Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB 5386 [ 0.68 ]ACC 1856.95 [ -0.48 ]AMBUJA CEM 582.4 [ 1.62 ]ASIAN PAINTS 2493.95 [ 0.54 ]AXIS BANK 1126 [ 0.43 ]BAJAJ AUTO 9086.85 [ 0.14 ]BANKOFBARODA 245.85 [ 2.18 ]BHARTI AIRTE 1941 [ 0.06 ]BHEL 234.25 [ 0.93 ]BPCL 323.45 [ 1.63 ]BRITANIAINDS 6092.7 [ -1.73 ]CIPLA 1559.25 [ 0.06 ]COAL INDIA 399.6 [ 0.90 ]COLGATEPALMO 2347.4 [ -0.31 ]DABUR INDIA 535.45 [ 0.04 ]DLF 785.75 [ -0.10 ]DRREDDYSLAB 1310.95 [ 0.03 ]GAIL 181.6 [ -0.30 ]GRASIM INDS 2864.5 [ 0.81 ]HCLTECHNOLOG 1481.25 [ -0.08 ]HDFC BANK 966.4 [ -0.06 ]HEROMOTOCORP 5350.75 [ 0.79 ]HIND.UNILEV 2567.85 [ -0.43 ]HINDALCO 749.95 [ -0.81 ]ICICI BANK 1418.85 [ -0.20 ]INDIANHOTELS 780.25 [ 0.21 ]INDUSINDBANK 738.75 [ -0.45 ]INFOSYS 1523 [ 0.77 ]ITC LTD 409.3 [ -0.93 ]JINDALSTLPOW 1033.5 [ -1.82 ]KOTAK BANK 2050.3 [ 1.43 ]L&T 3685.1 [ 0.49 ]LUPIN 2031.15 [ -0.98 ]MAH&MAH 3633.3 [ 0.71 ]MARUTI SUZUK 15800.3 [ 1.47 ]MTNL 45.24 [ 0.58 ]NESTLE 1204.2 [ -0.02 ]NIIT 112.05 [ 0.18 ]NMDC 75.66 [ 0.28 ]NTPC 336.4 [ 0.39 ]ONGC 236.8 [ 0.70 ]PNB 111.95 [ 3.27 ]POWER GRID 287.15 [ -0.42 ]RIL 1413.65 [ 0.60 ]SBI 856.95 [ 3.02 ]SESA GOA 456.05 [ -1.15 ]SHIPPINGCORP 219.5 [ 0.37 ]SUNPHRMINDS 1620.25 [ 0.58 ]TATA CHEM 1005.15 [ 2.32 ]TATA GLOBAL 1136.2 [ 3.99 ]TATA MOTORS 719.15 [ 0.77 ]TATA STEEL 171.25 [ -0.44 ]TATAPOWERCOM 394.6 [ -0.37 ]TCS 3172.8 [ 0.87 ]TECH MAHINDR 1546.65 [ 1.03 ]ULTRATECHCEM 12716.1 [ 1.09 ]UNITED SPIRI 1337.8 [ 0.60 ]WIPRO 254.15 [ 0.10 ]ZEETELEFILMS 116.1 [ 0.52 ] BSE NSE
 
  • Sectorwise Quote
  •  
 
  • Select Industry
 
 You can view the BSE/NSE current prices belongs to Information Technology industry.
 
Company NameBSENSE
 CurrentChange (%)VolumeCurrentChange (%)Volume
3i Infotech 24.861.465502324.851.34288857
AAA Techno 79.71-1.28349079.85-0.9725159
ABM Knowledg 180.706.92223510.000.000
Accel Front 95.24-1.67123395.33-1.234114
Accel Trans 16.140.24190790.000.000
AccelerateBS 91.680.9132000.000.000
Ace AlphaTec 107.000.56160000.000.000
AceSoftwrExp 353.70-1.10292780.000.000
ADCC Infocad 1,696.701.06144490.000.000
Aditya Gears 532.00-5.002570.000.000
Adjia Tech 42.020.0032000.000.000
AGC Networks 490.25-0.31114666490.10-0.23547084
AGS Transact 4.54-1.94248334.46-2.19316746
Airan Ltd 26.030.151823725.950.1182924
All E Tech 0.000.000282.500.1430800
Allied Digit 199.852.56678716199.872.766323883
Allsec Tech 936.95-0.3245938.20-0.583330
Alphalog.Tec 86.56-0.1151010.000.000
Ankur Agenc 5,430.001.103480.000.000
Anubhav Indu 57.65-2.3890010.000.000
Showing Page : 1 of 14