Saaketa Investment Services Limited

BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2026 - 3:59PM >> ABB 4691.75 [ -1.39 ]ACC 1670.35 [ -3.32 ]AMBUJA CEM 518.85 [ -5.01 ]ASIAN PAINTS 2712 [ 0.33 ]AXIS BANK 1260.1 [ -2.72 ]BAJAJ AUTO 9400.55 [ 0.38 ]BANKOFBARODA 296.45 [ -2.87 ]BHARTI AIRTE 1988 [ -0.70 ]BHEL 242.5 [ -3.60 ]BPCL 349.3 [ -1.37 ]BRITANIAINDS 5834.1 [ -1.66 ]CIPLA 1314.85 [ -4.13 ]COAL INDIA 418.55 [ -1.08 ]COLGATEPALMO 2170 [ -0.44 ]DABUR INDIA 519.65 [ -1.06 ]DLF 588.6 [ -4.08 ]DRREDDYSLAB 1235.15 [ 1.48 ]GAIL 161.15 [ -1.47 ]GRASIM INDS 2763 [ -0.90 ]HCLTECHNOLOG 1702 [ -0.04 ]HDFC BANK 916.25 [ -0.34 ]HEROMOTOCORP 5378 [ -2.00 ]HIND.UNILEV 2412.05 [ 0.92 ]HINDALCO 950.3 [ 0.60 ]ICICI BANK 1343.35 [ -0.17 ]INDIANHOTELS 644.9 [ -1.78 ]INDUSINDBANK 893.1 [ -1.04 ]INFOSYS 1670.6 [ 0.44 ]ITC LTD 323.45 [ -0.45 ]JINDALSTLPOW 1059.45 [ -1.57 ]KOTAK BANK 422.2 [ -0.85 ]L&T 3745.05 [ -1.30 ]LUPIN 2137.15 [ -1.29 ]MAH&MAH 3542.6 [ -0.84 ]MARUTI SUZUK 15469.6 [ -1.87 ]MTNL 29.23 [ -3.56 ]NESTLE 1297.7 [ -0.63 ]NIIT 73.99 [ -3.47 ]NMDC 76.4 [ -2.39 ]NTPC 336.8 [ -1.66 ]ONGC 245.55 [ 0.64 ]PNB 120.15 [ -4.00 ]POWER GRID 254.2 [ -2.06 ]RIL 1385.95 [ -1.13 ]SBI 1029.4 [ -1.80 ]SESA GOA 684.4 [ 0.87 ]SHIPPINGCORP 201.8 [ -2.70 ]SUNPHRMINDS 1631.65 [ -0.17 ]TATA CHEM 713.95 [ -2.15 ]TATA GLOBAL 1153.25 [ -1.87 ]TATA MOTORS 344.2 [ -0.89 ]TATA STEEL 187.55 [ -0.92 ]TATAPOWERCOM 345.3 [ -1.95 ]TCS 3160.85 [ 0.30 ]TECH MAHINDR 1701.35 [ 0.79 ]ULTRATECHCEM 12368.3 [ 0.03 ]UNITED SPIRI 1337.1 [ -0.14 ]WIPRO 238.35 [ -0.98 ]ZEETELEFILMS 81.45 [ -4.29 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- Back Office Data Upto March 2023
- Back Office Data From March 2023

market performance

81537.7 -769.67 (-0.94%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
TANLA SOLU	481.60	448.55	7.37
HOME FIRST	1112.40	1049.75	5.97
PITTILAMIN...	732.75	696.60	5.19
ORIENT ELE...	178.50	170.45	4.72

World Markets

NASDAQ	23,572.39	136.38
DOW JONES	49,169.37	-214.64
NIKKEI	53,846.87	157.98
HANG SENG	26,749.51	119.55
FTSE	10,138.60	-11.45
CAC 40	8,141.61	-7.28

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
BANDHAN...	30/03/2026	151.20	5.04
HIND ZI...	24/02/2026	695.70	4.48
BANDHAN...	27/01/2026	148.69	4.46
BANDHAN...	24/02/2026	149.11	4.40
HIND ZI...	30/03/2026	698.25	4.23

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
IDEA	24/02/2026	9.96	5345257875
YES B..	24/02/2026	20.92	803219700
ZOMAT..	24/02/2026	261.55	295348025
IDFC ..	24/02/2026	82.84	255173800

COMMODITY CHART

Gold 157667.00 Green arrow

1326.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
NICKEL	1,709.90	4.97
GOLD	176,690.00	4.78
NICKEL	1,672.60	4.61
MENTHA OIL	1,037.00	4.38

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	316.80	1.60	0.51
COPPER	0.96	-16.82	-94.60
COPPER	0.11	-7.80	-98.61
COPPER	0.87	-24.13	-96.52
COPPER	0.23	-0.77	-77.00
COPPER	27.04	1.44	5.62
COPPER	0.10	-4.92	-98.01
COPPER	0.02	-6.31	-99.68
COPPER	17.66	0.01	0.06
COPPER	0.04	-3.64	-98.91
COPPER	23.06	-10.88	-32.06
COPPER	48.27	10.39	27.43
COPPER	349.79	-5.74	-1.61
COPPER	0.01	0.00	0.00
COPPER	0.01	-2.99	-99.67
COPPER	38.98	6.20	18.91
COPPER	0.03	-8.83	-99.66
COPPER	7.26	-4.37	-37.58
COPPER	0.03	-4.25	-99.30
COPPER	0.09	-7.03	-98.74
COPPER	0.02	-1.31	-98.50
COPPER	0.04	-12.56	-99.68
COPPER	49.98	-6.40	-11.35
COPPER	0.04	-4.54	-99.13
COPPER	2.24	-14.65	-86.74
COPPER	64.86	-6.00	-8.47
COPPER	40.28	-10.32	-20.40
COPPER	0.01	-2.25	-99.56
COPPER	0.01	-1.62	-99.39
COPPER	0.02	-0.87	-97.75
COPPER	0.04	-1.47	-97.35
COPPER	0.03	-0.98	-97.03
COPPER	110.00	25.56	30.27
COPPER	93.02	38.62	70.99
COPPER	0.02	-2.19	-99.10
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	244.81	-5.76	-2.30
COPPER	259.81	-5.75	-2.17
COPPER	254.81	-5.75	-2.21
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	269.81	-5.75	-2.09
COPPER	0.01	0.00	0.00
COPPER	249.81	-5.76	-2.25
COPPER	0.01	0.00	0.00
COPPER	264.81	-5.75	-2.13
COPPER	152.26	-33.33	-17.96
COPPER	153.65	-11.95	-7.22
COPPER	174.82	-5.77	-3.20
COPPER	164.82	-5.77	-3.38
COPPER	0.13	-0.08	-38.10
COPPER	0.13	0.12	1200.00
COPPER	169.82	-5.77	-3.29
COPPER	0.02	-0.28	-93.33
COPPER	0.01	-0.26	-96.30
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.13	-86.67
COPPER	0.02	-0.23	-92.00
COPPER	199.82	-5.76	-2.80
COPPER	204.82	-5.76	-2.74
COPPER	0.01	0.00	0.00
COPPER	224.81	-5.76	-2.50
COPPER	1289.90	16.85	1.32
COPPER	279.80	-5.76	-2.02
COPPER	339.79	-5.75	-1.66
COPPER	344.79	-5.75	-1.64
COPPER	329.80	-5.74	-1.71
COPPER	324.80	-5.74	-1.74
COPPER	314.80	-5.75	-1.79
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	309.80	-5.75	-1.82
COPPER	0.01	0.00	0.00
COPPER	334.80	-5.74	-1.69
COPPER	319.80	-5.74	-1.76
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	304.80	-5.75	-1.85
COPPER	294.80	-5.75	-1.91
COPPER	284.80	-5.76	-1.98
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	274.81	-5.75	-2.05
COPPER	289.80	-5.75	-1.95
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	299.80	-5.75	-1.88
COPPER	0.01	-0.12	-92.31
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	97.50	-21.95	-18.38
COPPER	63.73	-42.69	-40.11
COPPER	73.72	-38.61	-34.37
COPPER	94.83	-5.80	-5.76
COPPER	104.83	-5.79	-5.23
COPPER	0.12	-0.29	-70.73
COPPER	73.01	-11.16	-13.26
COPPER	0.01	-0.83	-98.81
COPPER	66.38	-14.34	-17.77
COPPER	0.05	-0.31	-86.11
COPPER	0.01	-0.88	-98.88
COPPER	214.81	-5.77	-2.62
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	219.81	-5.77	-2.56
COPPER	0.01	0.00	0.00
COPPER	209.82	-5.76	-2.67
COPPER	0.01	-0.03	-75.00
COPPER	84.84	-5.82	-6.42
COPPER	189.82	-5.77	-2.95
COPPER	184.82	-5.77	-3.03
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	194.82	-5.76	-2.87
COPPER	234.81	-5.76	-2.39
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	229.81	-5.76	-2.45
COPPER	0.02	-0.07	-77.78
COPPER	239.81	-5.76	-2.35
LEAD	189.60	-0.55	-0.29
NICKEL	1672.60	73.70	4.61
ZINC	41.89	0.55	1.33
ZINC	24.40	0.56	2.35
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	36.89	0.55	1.51
ZINC	21.90	0.56	2.62
ZINC	19.40	0.56	2.97
ZINC	34.39	0.55	1.63
ZINC	31.89	0.55	1.75
ZINC	29.40	0.56	1.94
ZINC	14.40	0.55	3.97
ZINC	11.17	-0.13	-1.15
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.08	-88.89
ZINC	0.01	-0.01	-50.00
ZINC	16.90	0.56	3.43
ZINC	6.91	0.45	6.97
ZINC	0.01	0.00	0.00
ZINC	0.06	-0.15	-71.43
ZINC	0.02	-0.29	-93.55
ZINC	39.39	0.55	1.42
ZINC	26.90	0.56	2.13
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.10	-90.91
ZINC	9.40	0.53	5.98
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	44.39	0.55	1.25
ZINC	0.01	0.00	0.00
ZINC	46.89	0.56	1.21
ZINC	0.01	0.00	0.00
ZINC	10.60	-0.55	-4.93
ZINC	0.01	0.00	0.00
ZINC	313.40	1.45	0.46
ZINC	0.07	-0.32	-82.05
ZINC	4.50	-1.50	-25.00
ZINC	3.30	-0.79	-19.32
ZINC	1.62	-2.20	-57.59
ZINC	1.46	-0.84	-36.52
ZINC	0.64	-2.71	-80.90
ZINC	0.26	-1.37	-84.05
ZINC	0.01	-0.98	-98.99
ZINC	8.10	-0.58	-6.68
ZINC	0.03	-0.57	-95.00
ZINC	0.03	-0.10	-76.92
ZINC	5.63	-0.65	-10.35
ZINC	49.39	0.56	1.15
ZINC	0.01	0.00	0.00

Scheme	NAV Amount	% Ann. Return
NIPPON JAP...	26.3393	25.74
NIPPON JAP...	23.4490	24.25
SUNDARAM F...	124.8967	22.40
SUNDARAM F...	109.9374	20.80
ICICI PRU ...	109.5700	19.70

Scheme	Open Date	Close Date
MAHIMANUINNOVO...	09/01/2026	23/01/2026
THEWECOMGOLDET...	09/01/2026	23/01/2026
KOTAKNIF200VAL...	15/01/2026	29/01/2026
PARAGPAR LARGE...	19/01/2026	30/01/2026
ISIF HYBLONGSH...	16/01/2026	30/01/2026

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	24.68
3C IT SOLU...	12/06/24	38.00	21.16
7NR RETAIL...	18/07/17	27.20	3.68
A & M FEBC...	14/09/17	13.75	0.95
A G UNIVER...	24/04/23	53.00	69.65

Issues

Company	Open Dt	Close Dt	Offer Price
SHAYON...	22/01/26	27/01/26	144.00
HANNAH...	22/01/26	27/01/26	70.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	49169.37	-214.64
NASDAQ	23572.39	136.38
HANG SENG	26749.51	119.55
NIKKEI	53846.87	157.98
SP500	6927.67	14.32

Post-Session: Sensex falls 770 pts;..

( 23-Jan-2026 , 17:22 Hours IST )

Indian equity indices ended Friday’s session lower, extending recent losses as weakness in Adani Group stocks, along with declines in Eternal and IndiGo, weighed on market sentiment.

The 30-share ... more

23-Jan-2026 2:44PM
Sensex sheds 726 pts; Adani sha...
23-Jan-2026 1:07PM
Mid-Session: Sensex down 313 poi...
23-Jan-2026 10:26AM
Sensex, Nifty pare opening gains...

23-Jan-2026 9:59AM
Sensex volatile; Nifty near 25,3...
23-Jan-2026 8:23AM
Pre-Session: GIFT Nifty hints po...
31-Dec-2025 8:24AM
Pre-Session: GIFT Nifty signals ...

Adani Energy Solutio - Change in Ma..

( 22-Jan-2026 , 19:04 Hours IST )

Adani Energy Solutions Limited has informed the Exchange about change in Senior Management Personnel of the Company more

22-Jan-2026 6:47PM
Adani Energy Solutio - Outcome o...
22-Jan-2026 5:34PM
Adani Energy Solutio - Monitorin...
22-Jan-2026 3:27PM
Adani Energy Solutio - Press Rel...

22-Jan-2026 3:22PM
Adani Energy Solutio - Outcome o...
22-Jan-2026 7:00PM
Waaree Energies - Analysts/Insti...
22-Jan-2026 5:03PM
Cyient Ltd. - Press Release.

Zinc Futures Slip on Weak Demand

( 22-Jan-2026 , 16:09 Hours IST )

Zinc prices edged lower on Thursday, with futures declining Rs 1.05 to Rs 313.55 per kg, as traders reduced exposure amid negative cues from the spot market. On the Multi Commodity Exchange (MCX), zinc contr ... more

22-Jan-2026 3:41PM
Gold, Silver Futures Ease as Inv...
22-Jan-2026 3:38PM
Crude Oil Futures Decline on Wea...
22-Jan-2026 3:37PM
Aluminium Futures Edge Lower on ...

22-Jan-2026 3:36PM
Copper Futures Slip on Weak Dome...
22-Jan-2026 3:35PM
Cottonseed Oil Cake Futures Rise...
01-Jan-2026 3:55PM
Copper Futures Rise on Stronger ...

Aditya Birla SL AMC - Announcement ..

( 22-Jan-2026 , 20:07 Hours IST )

Audio Recording of Earnings Conference Call for the quarter and nine months ended December 31, 2025. more

22-Jan-2026 8:06PM
Aditya Birla SL AMC - Analysts/I...
22-Jan-2026 7:40PM
Aditya Birla SL AMC Q3 net profi...
22-Jan-2026 2:31PM
Aditya Birla SL AMC - Investor P...

22-Jan-2026 2:31PM
Aditya Birla SL AMC - Announceme...
22-Jan-2026 2:18PM
Aditya Birla SL AMC - Results - ...
13-Jan-2026 3:41PM
Tata ELSS Fund: change in invest...

Msafe Equipments announces launch o..

( 22-Jan-2026 , 18:20 Hours IST )

Msafe Equipments Ltd. has announced public offering of 5400000 shares at a price of Rs 10.00 each for Cash at a Premium of Rs 113.00 per share. The gross proceeds of the issue are expected to be Rs 6,642.00 lak ... more