BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2025 - 3:59PM >>   ABB 5092 [ -1.42 ]ACC 1754 [ -0.36 ]AMBUJA CEM 536.15 [ -0.92 ]ASIAN PAINTS 2760.6 [ -0.89 ]AXIS BANK 1230.55 [ 0.48 ]BAJAJ AUTO 8828.95 [ -0.62 ]BANKOFBARODA 287.95 [ 0.07 ]BHARTI AIRTE 2092.05 [ -0.79 ]BHEL 275.05 [ -1.03 ]BPCL 363.05 [ -1.44 ]BRITANIAINDS 6032.95 [ -1.02 ]CIPLA 1499.1 [ 0.14 ]COAL INDIA 385.25 [ 0.13 ]COLGATEPALMO 2090.6 [ 0.20 ]DABUR INDIA 493 [ -0.17 ]DLF 678.1 [ -0.74 ]DRREDDYSLAB 1279.6 [ 0.60 ]GAIL 167.55 [ -0.86 ]GRASIM INDS 2811.3 [ 0.14 ]HCLTECHNOLOG 1661.7 [ 0.44 ]HDFC BANK 979.65 [ -0.47 ]HEROMOTOCORP 5735 [ -1.35 ]HIND.UNILEV 2264.2 [ -0.51 ]HINDALCO 857.1 [ 1.00 ]ICICI BANK 1356.9 [ 0.29 ]INDIANHOTELS 721.75 [ 1.16 ]INDUSINDBANK 834.25 [ 0.06 ]INFOSYS 1626.35 [ 1.51 ]ITC LTD 400.2 [ 0.06 ]JINDALSTLPOW 987.75 [ -1.35 ]KOTAK BANK 2168.15 [ -0.25 ]L&T 4032 [ -0.75 ]LUPIN 2119 [ 0.28 ]MAH&MAH 3587 [ -0.72 ]MARUTI SUZUK 16337.2 [ -0.34 ]MTNL 35.71 [ -0.14 ]NESTLE 1231 [ -0.32 ]NIIT 86.25 [ -1.12 ]NMDC 76.5 [ -1.00 ]NTPC 318.6 [ -0.82 ]ONGC 232.15 [ -0.32 ]PNB 118.95 [ -0.38 ]POWER GRID 258 [ -1.15 ]RIL 1544.35 [ -0.02 ]SBI 977.7 [ 0.18 ]SESA GOA 579.05 [ 1.59 ]SHIPPINGCORP 208.95 [ 0.51 ]SUNPHRMINDS 1746 [ -2.74 ]TATA CHEM 748.35 [ -0.46 ]TATA GLOBAL 1169.8 [ -0.82 ]TATA MOTORS 345.9 [ -0.09 ]TATA STEEL 168.15 [ -1.26 ]TATAPOWERCOM 374.75 [ -0.95 ]TCS 3280.1 [ 1.94 ]TECH MAHINDR 1605 [ 1.72 ]ULTRATECHCEM 11460.45 [ -0.65 ]UNITED SPIRI 1390.05 [ -2.51 ]WIPRO 263.75 [ 1.01 ]ZEETELEFILMS 90.5 [ -2.27 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors : Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.
market performance
84481.81    -77.84   (-0.09%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
GABRIELIND... 1090.15958.7013.71
HBL POWER 820.20763.207.47
ROUTE MOBI... 730.90680.857.35
HDFC AMC 2723.752541.257.18
World Markets
NASDAQ22,693.32 -418.14
DOW JONES47,885.97 -228.29
NIKKEI49,060.73 -451.55
HANG SENG25,405.57 -63.21
FTSE9,774.68 0.36
CAC 408,105.73 19.68

NEWS

Post-Session: Stock markets declin..

( 18-Dec-2025 , 17:00 Hours IST )

Benchmark stock indices Sensex and Nifty ended lower for the fourth straight session on Thursday, weighed down by muted global cues and lingering uncertainty over a potential trade deal with the US.

Th ...
more

Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
CURRENCY RATES
  • usd
    USD
    (90.72)
  • gbp
    GBP
    (121.21)
  • euro
    EUR
    ( 106.44)
  • CAD
    CAD
    (65.88)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (11.66)
  • jpy
    JPY
    (0.59)
  • sar
    SAR
    (24.18)
  • sgd
    SGD
    (70.36)
  • aed
    AED
    (24.72)
  • bhd
    BHD
    (240.71)
  • kwd

    KWD
    (295.71)

` in Cr

Date Inst. Purchase Sales  
15-Dec-25 Equity
Debt
7801.92
14382.11
7578.87  
22585.79  
12-Dec-25 Equity
Debt
11127.05
19353.39
8708.43  
22971.59  

Derivative Watch

arw  Sensex 84481.81 -77.84     arw  Nifty 25815.55 -3

No Data Available

OUR SERVICES