open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 2:31PM >>   ABB 6429 [ 0.00 ]ACC 1368.9 [ -0.65 ]AMBUJA CEM 436.6 [ -1.67 ]ASIAN PAINTS 2604.5 [ -0.71 ]AXIS BANK 1253.6 [ -0.08 ]BAJAJ AUTO 10325.4 [ -1.20 ]BANKOFBARODA 263.15 [ -1.70 ]BHARTI AIRTE 1906.6 [ 1.24 ]BHEL 401.95 [ -2.78 ]BPCL 285.85 [ -3.13 ]BRITANIAINDS 5405 [ 0.63 ]CIPLA 1434.05 [ -0.32 ]COAL INDIA 463.1 [ 2.05 ]COLGATEPALMO 2162.65 [ 0.83 ]DABUR INDIA 469.25 [ 0.92 ]DLF 570 [ -2.26 ]DRREDDYSLAB 1326 [ 1.78 ]GAIL 163.15 [ 0.40 ]GRASIM INDS 2953.5 [ 0.56 ]HCLTECHNOLOG 1127.65 [ 0.25 ]HDFC BANK 771.3 [ 0.22 ]HEROMOTOCORP 5093.5 [ 0.35 ]HIND.UNILEV 2282.2 [ 1.49 ]HINDALCO 1072.9 [ -2.76 ]ICICI BANK 1250.2 [ 0.30 ]INDIANHOTELS 657.05 [ 1.07 ]INDUSINDBANK 896.45 [ -1.10 ]INFOSYS 1115 [ 1.77 ]ITC LTD 309.65 [ 0.73 ]JINDALSTLPOW 1235 [ -1.48 ]KOTAK BANK 388 [ 1.27 ]L&T 3916 [ -0.64 ]LUPIN 2273.7 [ 0.70 ]MAH&MAH 3130 [ -1.32 ]MARUTI SUZUK 13192.8 [ 0.89 ]MTNL 29.22 [ -1.08 ]NESTLE 1438.95 [ -1.42 ]NIIT 64 [ -0.90 ]NMDC 91.69 [ -1.64 ]NTPC 395.7 [ -0.14 ]ONGC 299.85 [ -0.32 ]PNB 102.6 [ -1.87 ]POWER GRID 306.6 [ 1.59 ]RIL 1336 [ -1.89 ]SBI 967 [ -1.28 ]SESA GOA 330 [ -2.63 ]SHIPPINGCORP 334.55 [ 2.26 ]SUNPHRMINDS 1878.75 [ 0.84 ]TATA CHEM 747.8 [ -1.24 ]TATA GLOBAL 1235 [ 0.50 ]TATA MOTORS 358.2 [ 5.71 ]TATA STEEL 216.75 [ -1.99 ]TATAPOWERCOM 407.55 [ -0.06 ]TCS 2269.8 [ 1.07 ]TECH MAHINDR 1370.7 [ 1.89 ]ULTRATECHCEM 11553 [ -1.29 ]UNITED SPIRI 1332.2 [ 4.71 ]WIPRO 189.7 [ 0.69 ]ZEETELEFILMS 88.62 [ -2.29 ] BSE NSE
52 Week High Low
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 14/05/2026
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
Adani Enterprises Ltd. A 2,800.0014/05/20261,753.4530/03/20260.943564420.56
Adani Green Energy Ltd. A 1,472.3014/05/2026767.0023/01/2026-1.122305881.90
Adani Ports & Special Economic.. A 1,823.7508/05/20261,291.0014/08/20251.643893002.41
Black Box Ltd. A 886.4012/05/2026423.7014/05/20252.72155503.59
Ajanta Pharma Ltd. A 3,300.0014/05/20262,335.0030/09/2025-2.23398407.14
GE Power India Ltd. T 755.0014/05/2026238.8021/05/2025-5.0046763.43
Amrapali Capital & Finance Ser.. MT 21.0423/06/202519.0913/06/20254.99205.74
Anand Rayons Ltd. B 470.0023/10/202554.5513/05/2026-1.891173.79
Shaily Engineering Plastics Lt.. A 2,847.2514/05/20261,534.2508/08/2025-3.39123927.48
Apar Industries Ltd. A 13,010.0012/05/20266,489.0014/05/2025-0.70507199.29
Apollo Hospitals Enterprise Lt.. A 8,249.9514/05/20266,680.0028/01/2026-0.451161708.14
Chothani Foods Ltd. M 46.9902/07/20257.9008/05/2026-3.0781.84
Aspira Pathlab & Diagnostics L.. X 90.9914/05/202649.0015/04/202610.00936.56
Aurobindo Pharma Ltd. A 1,528.3514/05/20261,017.0002/09/20250.18878346.29
Avro India Ltd. B 20.2303/06/202510.3013/05/2026-5.801415.51
Showing Page : 1 of 9   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion