Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2025 >>   ABB 5154.65 [ 0.67 ]ACC 1781.3 [ -0.26 ]AMBUJA CEM 529.65 [ -0.63 ]ASIAN PAINTS 2804.65 [ 0.35 ]AXIS BANK 1278.8 [ 0.30 ]BAJAJ AUTO 8988.55 [ 0.36 ]BANKOFBARODA 286.05 [ -1.31 ]BHARTI AIRTE 2066.7 [ -1.00 ]BHEL 274.85 [ -0.81 ]BPCL 355.4 [ 0.10 ]BRITANIAINDS 5826.35 [ -1.03 ]CIPLA 1489.15 [ -0.10 ]COAL INDIA 382.3 [ 0.84 ]COLGATEPALMO 2142.25 [ -1.12 ]DABUR INDIA 502.25 [ -0.24 ]DLF 684.6 [ -0.75 ]DRREDDYSLAB 1251.1 [ 0.39 ]GAIL 167.95 [ -0.03 ]GRASIM INDS 2746.85 [ 0.04 ]HCLTECHNOLOG 1665.55 [ 0.47 ]HDFC BANK 990.35 [ -0.65 ]HEROMOTOCORP 5946.25 [ -0.90 ]HIND.UNILEV 2301.7 [ -0.20 ]HINDALCO 821.8 [ 1.18 ]ICICI BANK 1364.15 [ -0.78 ]INDIANHOTELS 718.85 [ -1.21 ]INDUSINDBANK 832.8 [ -1.39 ]INFOSYS 1584.65 [ -0.92 ]ITC LTD 403.1 [ 0.56 ]JINDALSTLPOW 1008.3 [ 0.56 ]KOTAK BANK 2129.3 [ -0.01 ]L&T 3989.05 [ -0.23 ]LUPIN 2055.05 [ 0.15 ]MAH&MAH 3629.95 [ -0.26 ]MARUTI SUZUK 16003.75 [ -0.05 ]MTNL 37.34 [ 3.01 ]NESTLE 1208.65 [ -0.55 ]NIIT 88.86 [ -0.58 ]NMDC 74.36 [ -0.56 ]NTPC 321.5 [ 0.53 ]ONGC 239.2 [ -0.15 ]PNB 117.1 [ -0.59 ]POWER GRID 265.35 [ 0.30 ]RIL 1535.3 [ 0.43 ]SBI 959.55 [ 0.02 ]SESA GOA 524 [ 1.47 ]SHIPPINGCORP 225 [ -0.95 ]SUNPHRMINDS 1786.25 [ 0.57 ]TATA CHEM 752.35 [ 0.35 ]TATA GLOBAL 1139.7 [ -0.58 ]TATA MOTORS 343.3 [ -0.39 ]TATA STEEL 162.2 [ 1.00 ]TATAPOWERCOM 379.6 [ 0.86 ]TCS 3188.15 [ -0.63 ]TECH MAHINDR 1550.75 [ -0.72 ]ULTRATECHCEM 11318.4 [ -0.80 ]UNITED SPIRI 1435.95 [ 0.06 ]WIPRO 257.35 [ 0.00 ]ZEETELEFILMS 93.4 [ 0.70 ] BSE NSE
Exchange Options Result Select Group  
As on Dec 10, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
MEESHO LTD. 170.2054.73110.00 178/161 3302173355978.23
AEQUS LTD. 151.5032.89114.00 157/136 1118325416303.79
AMKAY PRODUCTS LTD. 61.2020.0051.00 68/36 10200060.56
RAJSHREE SUGARS & CHEMICALS L... 38.1819.9931.82 68/31 195476.65
SESHACHAL TECHNOLOGIES LTD. 24.0819.9820.07 24/15 1850.04
B C POWER CONTROLS LTD. 2.4919.712.08 5/2 109771326.65
SHEETAL COOL PRODUCTS LTD. 269.5019.67225.20 372/190 87082228.61
CHATTERBOX TECHNOLOGIES LTD. 96.4014.4284.25 157/81 4440041.44
TIPS FILMS LTD. 429.0013.04379.50 716/346 1256554.16
DELTA INDUSTRIAL RESOURCES LT... 13.9911.9212.50 20/8 50.00
AG VENTURES LTD. 121.8011.79108.95 329/104 2062924.44
STARSOURCE MULTITRADE LTD. 115.3011.78103.15 154/63 3360.37
RUDRA GAS ENTERPRISE LTD. 75.9011.6268.00 142/62 90006.61
SANMIT INFRA LTD. 7.8311.547.02 14/6 14045510.90
VENKY'S (INDIA) LTD. 1548.6011.041394.65 2026/1317 5654828877.32
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Dec 10, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
NAAPBOOKS LTD. 128.55-15.43152.00 194/100 3720049.11
KHYATI GLOBAL VENTURES LTD. 48.35-12.2555.10 80/45 84004.09
KALYANI FORGE LTD. 627.35-11.52709.00 873/490 1681.06
HUBTOWN LTD. 252.05-10.70282.25 366/150 83712217.50
AMPVOLTS LTD. 17.07-10.4919.07 78/17 12911122.30
KAYNES TECHNOLOGY INDIA LTD. 3882.20-10.464335.50 7825/3714 120532949458.33
MUKAT PIPES LTD. 11.84-10.3713.21 22/12 25280.32
PROMACT IMPEX LTD. 10.57-9.9711.74 17/8 38290.41
SHRI KRISHNA DEVCON LTD. 37.81-9.9541.99 52/31 6570.26
GK CONSULTANTS LTD. 12.15-9.9313.49 22/12 131721.62
SYMBIOX INVESTMENT & TRADING ... 2.45-9.932.72 6/2 613011.65
ALKOSIGN LTD. 70.91-9.8578.66 97/46 135009.91
MUNOTH COMMUNICATION LTD. 6.63-9.807.35 21/7 2000.01
TRANSVOY LOGISTICS INDIA LTD. 126.00-9.68139.50 204/71 56007.07
SPARC ELECTREX LTD. 5.24-9.665.80 18/5 23079912.15
Showing Page : 1 of 2