Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 08, 2025 - 10:45AM >>   ABB 5208.15 [ -0.25 ]ACC 1844.2 [ -0.73 ]AMBUJA CEM 565.05 [ -0.88 ]ASIAN PAINTS 2349.65 [ -0.07 ]AXIS BANK 1180.35 [ -0.54 ]BAJAJ AUTO 8817 [ -0.98 ]BANKOFBARODA 259.9 [ -0.73 ]BHARTI AIRTE 1953 [ 1.23 ]BHEL 241.6 [ -1.35 ]BPCL 345.35 [ 1.02 ]BRITANIAINDS 5839.4 [ -0.72 ]CIPLA 1502.15 [ -0.77 ]COAL INDIA 384.2 [ -0.10 ]COLGATEPALMO 2209.5 [ -0.99 ]DABUR INDIA 489.15 [ -0.64 ]DLF 729.7 [ -0.98 ]DRREDDYSLAB 1245.65 [ -0.28 ]GAIL 179.25 [ -0.33 ]GRASIM INDS 2784.9 [ -0.84 ]HCLTECHNOLOG 1444.95 [ 0.79 ]HDFC BANK 978.1 [ -0.43 ]HEROMOTOCORP 5578.1 [ -0.64 ]HIND.UNILEV 2495.85 [ -0.79 ]HINDALCO 776.2 [ 1.13 ]ICICI BANK 1373.25 [ -0.21 ]INDIANHOTELS 731.2 [ -0.37 ]INDUSINDBANK 745.55 [ -0.48 ]INFOSYS 1489 [ 2.26 ]ITC LTD 399.95 [ 0.03 ]JINDALSTLPOW 1023.25 [ -1.02 ]KOTAK BANK 2122.5 [ -0.17 ]L&T 3752 [ 0.57 ]LUPIN 1928.65 [ 0.21 ]MAH&MAH 3466.3 [ -0.76 ]MARUTI SUZUK 16158.3 [ 0.32 ]MTNL 43.45 [ 0.58 ]NESTLE 1163.8 [ -1.07 ]NIIT 106.6 [ -0.79 ]NMDC 76.7 [ 0.79 ]NTPC 337 [ -0.30 ]ONGC 244.8 [ -0.22 ]PNB 113.1 [ -0.92 ]POWER GRID 285.65 [ -1.23 ]RIL 1376.4 [ -0.62 ]SBI 864.2 [ -0.06 ]SESA GOA 469.8 [ -0.40 ]SHIPPINGCORP 220.95 [ -0.54 ]SUNPHRMINDS 1645 [ -0.56 ]TATA CHEM 915.85 [ -0.67 ]TATA GLOBAL 1118.7 [ -0.17 ]TATA MOTORS 690 [ -1.17 ]TATA STEEL 171.55 [ 0.09 ]TATAPOWERCOM 389.4 [ -0.73 ]TCS 3025 [ 1.72 ]TECH MAHINDR 1458.2 [ 1.37 ]ULTRATECHCEM 12106.7 [ -0.60 ]UNITED SPIRI 1336.35 [ -1.01 ]WIPRO 244.4 [ 0.33 ]ZEETELEFILMS 112.15 [ -0.18 ] BSE NSE
You can view latest ADR Prices. As on 07 Oct 2025
Company NameADR Price (US $)ADR Price DateEquiv Value (Rs.)
DR.REDDY 14.0307/10/20251245.67
HDFCBANK 34.9107/10/20253099.52
ICICIBK. 31.0207/10/20252754.14
INFY 16.3907/10/20251455.20
WIPROLTD 2.6307/10/2025233.51
WNS HOLD 76.2907/10/20256773.48
You can view latest GDR Prices. As on 07 Oct 2025
No Data Available