Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2025 - 3:59PM >>   ABB 5684.6 [ -0.46 ]ACC 2068 [ 0.79 ]AMBUJA CEM 571.7 [ -0.43 ]ASIAN PAINTS 2464.6 [ 0.47 ]AXIS BANK 1207.3 [ 0.07 ]BAJAJ AUTO 8197.5 [ -0.72 ]BANKOFBARODA 251.35 [ -0.04 ]BHARTI AIRTE 1844.8 [ -1.96 ]BHEL 230.4 [ -0.09 ]BPCL 301.95 [ 0.48 ]BRITANIAINDS 5459.9 [ -1.49 ]CIPLA 1551.3 [ 1.16 ]COAL INDIA 400 [ 0.28 ]COLGATEPALMO 2729.2 [ 1.68 ]DABUR INDIA 490.35 [ 0.90 ]DLF 680.55 [ -1.04 ]DRREDDYSLAB 1205 [ 1.61 ]GAIL 193.25 [ -0.13 ]GRASIM INDS 2732 [ 1.75 ]HCLTECHNOLOG 1586.9 [ -0.46 ]HDFC BANK 1916.35 [ -0.35 ]HEROMOTOCORP 3954.1 [ 0.30 ]HIND.UNILEV 2325.25 [ -4.00 ]HINDALCO 628.75 [ -0.01 ]ICICI BANK 1402.25 [ -1.53 ]INDIANHOTELS 818.4 [ -0.53 ]INDUSINDBANK 819.65 [ 3.24 ]INFOSYS 1471.3 [ -0.24 ]ITC LTD 430.1 [ -0.15 ]JINDALSTLPOW 907.15 [ -1.12 ]KOTAK BANK 2218.85 [ -0.35 ]L&T 3300.55 [ 0.03 ]LUPIN 2104 [ 0.73 ]MAH&MAH 2900.85 [ -0.57 ]MARUTI SUZUK 11900 [ -0.09 ]MTNL 44.15 [ 0.18 ]NESTLE 2434.8 [ 0.03 ]NIIT 144.4 [ -0.48 ]NMDC 67.99 [ -0.21 ]NTPC 363.05 [ -0.19 ]ONGC 249.35 [ -1.11 ]PNB 102.67 [ -0.27 ]POWER GRID 314.3 [ -0.19 ]RIL 1301.65 [ 0.13 ]SBI 813.2 [ -0.01 ]SESA GOA 420.2 [ 0.45 ]SHIPPINGCORP 180.65 [ 2.18 ]SUNPHRMINDS 1804.5 [ 0.87 ]TATA CHEM 864.05 [ 0.77 ]TATA GLOBAL 1160.45 [ 0.83 ]TATA MOTORS 668.2 [ 1.26 ]TATA STEEL 141.5 [ 0.28 ]TATAPOWERCOM 396 [ 0.38 ]TCS 3401.25 [ -0.32 ]TECH MAHINDR 1452.85 [ 0.94 ]ULTRATECHCEM 12160 [ 1.77 ]UNITED SPIRI 1566.3 [ -0.82 ]WIPRO 242.75 [ -0.35 ]ZEETELEFILMS 113.93 [ -0.59 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 24 Apr 2025 3:59PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex80058.4380173.9279724.5579801.43-315.06-0.39
down BSE 100LCTMC8986.239002.928953.038964.64-26.17-0.29
down BSE Auto 50114.6750371.4549927.9250112.18-108.80-0.22
down BSE Bharat228434.438473.318426.508436.65-9.31-0.11
up BSE CARBONEX4352.064352.064339.024344.4815.780.36
down BSE CPSE 3722.103747.593714.963720.37-8.87-0.24
down BSE DFRGI1541.741542.711534.721536.06-3.46-0.22
down BSE DSI981.45985.54978.54981.09-1.17-0.12
up BSE EVI915.39922.83915.37918.061.210.13
up BSE GREENEX 7823.387844.177796.767827.5033.630.43
down BSE Infra587.07589.30585.44586.54-1.67-0.28
down BSE IPO 14047.5114144.9013958.9013976.46-112.22-0.80
up BSE LVI1778.321787.141773.301778.720.290.02
up BSE Metal 29485.1529673.5229380.3929557.0476.830.26
down BSE Midcap 43741.9143788.7843557.0943590.49-69.87-0.16
up BSE Momen2070.852079.692067.532072.250.640.03
down BSE Oil&Gas 26236.0026351.5626124.2126231.11-45.91-0.17
down BSE PBI19499.3119646.0419448.3219556.37-13.19-0.07
down BSE Power 6886.756923.786864.456879.51-15.03-0.22
down BSE Quality1757.981766.111751.251754.46-4.64-0.26
down BSE Realty 6982.706986.616827.806857.98-96.94-1.39
down BSE Sensex5025367.1325408.3725269.9825299.65-83.67-0.33
down BSE Smallcap49266.4149555.2849125.1649267.43-5.21-0.01
Showing Page : 1 of 3