Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB 5386 [ 0.68 ]ACC 1856.95 [ -0.48 ]AMBUJA CEM 582.4 [ 1.62 ]ASIAN PAINTS 2493.95 [ 0.54 ]AXIS BANK 1126 [ 0.43 ]BAJAJ AUTO 9086.85 [ 0.14 ]BANKOFBARODA 245.85 [ 2.18 ]BHARTI AIRTE 1941 [ 0.06 ]BHEL 234.25 [ 0.93 ]BPCL 323.45 [ 1.63 ]BRITANIAINDS 6092.7 [ -1.73 ]CIPLA 1559.25 [ 0.06 ]COAL INDIA 399.6 [ 0.90 ]COLGATEPALMO 2347.4 [ -0.31 ]DABUR INDIA 535.45 [ 0.04 ]DLF 785.75 [ -0.10 ]DRREDDYSLAB 1310.95 [ 0.03 ]GAIL 181.6 [ -0.30 ]GRASIM INDS 2864.5 [ 0.81 ]HCLTECHNOLOG 1481.25 [ -0.08 ]HDFC BANK 966.4 [ -0.06 ]HEROMOTOCORP 5350.75 [ 0.79 ]HIND.UNILEV 2567.85 [ -0.43 ]HINDALCO 749.95 [ -0.81 ]ICICI BANK 1418.85 [ -0.20 ]INDIANHOTELS 780.25 [ 0.21 ]INDUSINDBANK 738.75 [ -0.45 ]INFOSYS 1523 [ 0.77 ]ITC LTD 409.3 [ -0.93 ]JINDALSTLPOW 1033.5 [ -1.82 ]KOTAK BANK 2050.3 [ 1.43 ]L&T 3685.1 [ 0.49 ]LUPIN 2031.15 [ -0.98 ]MAH&MAH 3633.3 [ 0.71 ]MARUTI SUZUK 15800.3 [ 1.47 ]MTNL 45.24 [ 0.58 ]NESTLE 1204.2 [ -0.02 ]NIIT 112.05 [ 0.18 ]NMDC 75.66 [ 0.28 ]NTPC 336.4 [ 0.39 ]ONGC 236.8 [ 0.70 ]PNB 111.95 [ 3.27 ]POWER GRID 287.15 [ -0.42 ]RIL 1413.65 [ 0.60 ]SBI 856.95 [ 3.02 ]SESA GOA 456.05 [ -1.15 ]SHIPPINGCORP 219.5 [ 0.37 ]SUNPHRMINDS 1620.25 [ 0.58 ]TATA CHEM 1005.15 [ 2.32 ]TATA GLOBAL 1136.2 [ 3.99 ]TATA MOTORS 719.15 [ 0.77 ]TATA STEEL 171.25 [ -0.44 ]TATAPOWERCOM 394.6 [ -0.37 ]TCS 3172.8 [ 0.87 ]TECH MAHINDR 1546.65 [ 1.03 ]ULTRATECHCEM 12716.1 [ 1.09 ]UNITED SPIRI 1337.8 [ 0.60 ]WIPRO 254.15 [ 0.10 ]ZEETELEFILMS 116.1 [ 0.52 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Jay Ambe Supermarkets Ltd. 7817/09/202579.0017/09/202582.95
Dev Accelerator Ltd. 6117/09/202561.3017/09/202564.36
Shringar House of Mangals... 16517/09/2025187.7017/09/2025184.85
Urban Company Ltd. 10317/09/2025161.0017/09/2025167.05
Krupalu Metals Ltd. 7216/09/202557.6017/09/202557.46
Karbonsteel Engineering L... 15916/09/2025185.1017/09/2025204.05
Nilachal Carbo Metalicks ... 8516/09/202568.0017/09/202574.96
Vashishtha Luxury Fashion... 11115/09/2025118.0017/09/2025134.15
Sharvaya Metals Ltd. 19612/09/2025219.0017/09/2025190.80
Austere Systems Ltd. 5512/09/202575.5517/09/202569.03
Amanta Healthcare Ltd. 12609/09/2025134.0017/09/2025140.05
Goel Construction Company... 26309/09/2025302.5017/09/2025353.00
Rachit Prints Ltd. 14908/09/202594.8517/09/202589.00
Sugs Lloyd Ltd. 12305/09/2025119.9017/09/2025102.75
Abril Paper Tech Ltd. 6105/09/202548.8017/09/202546.00
Oval Projects Engineering... 8504/09/202585.2517/09/202575.67
Vikran Engineering Ltd. 9703/09/202599.7017/09/2025109.86
Anlon Healthcare Ltd. 9103/09/202591.0017/09/2025129.30
Showing Page : 1 of 7