Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2025 - 3:59PM >>   ABB 5684.6 [ -0.46 ]ACC 2068 [ 0.79 ]AMBUJA CEM 571.7 [ -0.43 ]ASIAN PAINTS 2464.6 [ 0.47 ]AXIS BANK 1207.3 [ 0.07 ]BAJAJ AUTO 8197.5 [ -0.72 ]BANKOFBARODA 251.35 [ -0.04 ]BHARTI AIRTE 1844.8 [ -1.96 ]BHEL 230.4 [ -0.09 ]BPCL 301.95 [ 0.48 ]BRITANIAINDS 5459.9 [ -1.49 ]CIPLA 1551.3 [ 1.16 ]COAL INDIA 400 [ 0.28 ]COLGATEPALMO 2729.2 [ 1.68 ]DABUR INDIA 490.35 [ 0.90 ]DLF 680.55 [ -1.04 ]DRREDDYSLAB 1205 [ 1.61 ]GAIL 193.25 [ -0.13 ]GRASIM INDS 2732 [ 1.75 ]HCLTECHNOLOG 1586.9 [ -0.46 ]HDFC BANK 1916.35 [ -0.35 ]HEROMOTOCORP 3954.1 [ 0.30 ]HIND.UNILEV 2325.25 [ -4.00 ]HINDALCO 628.75 [ -0.01 ]ICICI BANK 1402.25 [ -1.53 ]INDIANHOTELS 818.4 [ -0.53 ]INDUSINDBANK 819.65 [ 3.24 ]INFOSYS 1471.3 [ -0.24 ]ITC LTD 430.1 [ -0.15 ]JINDALSTLPOW 907.15 [ -1.12 ]KOTAK BANK 2218.85 [ -0.35 ]L&T 3300.55 [ 0.03 ]LUPIN 2104 [ 0.73 ]MAH&MAH 2900.85 [ -0.57 ]MARUTI SUZUK 11900 [ -0.09 ]MTNL 44.15 [ 0.18 ]NESTLE 2434.8 [ 0.03 ]NIIT 144.4 [ -0.48 ]NMDC 67.99 [ -0.21 ]NTPC 363.05 [ -0.19 ]ONGC 249.35 [ -1.11 ]PNB 102.67 [ -0.27 ]POWER GRID 314.3 [ -0.19 ]RIL 1301.65 [ 0.13 ]SBI 813.2 [ -0.01 ]SESA GOA 420.2 [ 0.45 ]SHIPPINGCORP 180.65 [ 2.18 ]SUNPHRMINDS 1804.5 [ 0.87 ]TATA CHEM 864.05 [ 0.77 ]TATA GLOBAL 1160.45 [ 0.83 ]TATA MOTORS 668.2 [ 1.26 ]TATA STEEL 141.5 [ 0.28 ]TATAPOWERCOM 396 [ 0.38 ]TCS 3401.25 [ -0.32 ]TECH MAHINDR 1452.85 [ 0.94 ]ULTRATECHCEM 12160 [ 1.77 ]UNITED SPIRI 1566.3 [ -0.82 ]WIPRO 242.75 [ -0.35 ]ZEETELEFILMS 113.93 [ -0.59 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Infonative Solutions Ltd. 7908/04/202563.2024/04/202537.88
Spinaroo Commercial Ltd. 5108/04/202552.8524/04/202577.20
Retaggio Industries Ltd. 2507/04/202520.7124/04/202520.63
Identixweb Ltd. 5403/04/202555.0024/04/202561.50
Desco Infratech Ltd. 15001/04/2025160.0024/04/2025225.00
Spectrum Electrical Indus... 6528/03/20252254.2024/04/20251778.00
Paradeep Parivahan Ltd. 9824/03/202578.4024/04/202599.80
Super Iron Foundry Ltd. 10819/03/2025107.9524/04/202540.55
PDP Shipping & Projects L... 13518/03/2025108.2524/04/202581.00
NAPS Global India Ltd. 9011/03/2025108.0023/04/202554.14
Shreenath Paper Products ... 4405/03/202535.2024/04/202516.30
Nukleus Office Solutions ... 23404/03/2025187.2024/04/2025183.35
Beezaasan Explotech Ltd. 17503/03/2025146.0024/04/2025263.00
Swasth Foodtech India Ltd. 9428/02/202594.0024/04/202534.23
Quality Power Electrical ... 42524/02/2025432.0524/04/2025362.95
L.K. Mehta Polymers Ltd. 7121/02/202571.1024/04/202558.95
Shanmuga Hospital Ltd. 5421/02/202554.0024/04/202537.00
Hexaware Technologies Ltd. 70819/02/2025731.0024/04/2025686.50
Showing Page : 1 of 5