open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 28, 2025 >>   ABB 5535.65 [ 0.69 ]ACC 1925.55 [ -0.62 ]AMBUJA CEM 545.05 [ -0.62 ]ASIAN PAINTS 2452.55 [ 0.92 ]AXIS BANK 1192.7 [ 2.35 ]BAJAJ AUTO 8096.75 [ 0.76 ]BANKOFBARODA 252.5 [ 2.08 ]BHARTI AIRTE 1820.9 [ 0.29 ]BHEL 230.2 [ 3.76 ]BPCL 310 [ 4.94 ]BRITANIAINDS 5429.65 [ 0.18 ]CIPLA 1554.4 [ 1.89 ]COAL INDIA 397.1 [ 1.12 ]COLGATEPALMO 2692.75 [ 0.95 ]DABUR INDIA 482.15 [ -0.41 ]DLF 664.15 [ 1.64 ]DRREDDYSLAB 1199.7 [ 2.23 ]GAIL 189.4 [ 1.42 ]GRASIM INDS 2752.8 [ 0.74 ]HCLTECHNOLOG 1549.4 [ -1.89 ]HDFC BANK 1919.4 [ 0.47 ]HEROMOTOCORP 3913.8 [ 0.65 ]HIND.UNILEV 2319.45 [ -0.52 ]HINDALCO 628.8 [ 1.16 ]ICICI BANK 1428.35 [ 1.69 ]INDIANHOTELS 800.05 [ 1.85 ]INDUSINDBANK 830.45 [ 1.00 ]INFOSYS 1482.2 [ 0.14 ]ITC LTD 428.8 [ 0.15 ]JINDALSTLPOW 907.25 [ 1.85 ]KOTAK BANK 2226 [ 1.04 ]L&T 3327.8 [ 1.70 ]LUPIN 2107.7 [ 4.43 ]MAH&MAH 2929.9 [ 2.37 ]MARUTI SUZUK 11850.75 [ 1.41 ]MTNL 42.45 [ -0.31 ]NESTLE 2404.15 [ -0.42 ]NIIT 135.05 [ -0.74 ]NMDC 65.67 [ 1.08 ]NTPC 361.2 [ 1.38 ]ONGC 250.5 [ 1.68 ]PNB 102.18 [ 2.97 ]POWER GRID 308.65 [ 0.78 ]RIL 1368.5 [ 5.27 ]SBI 817.6 [ 2.36 ]SESA GOA 416.15 [ 0.75 ]SHIPPINGCORP 176.75 [ 1.81 ]SUNPHRMINDS 1841.8 [ 3.08 ]TATA CHEM 838.5 [ 1.47 ]TATA GLOBAL 1156.65 [ 0.13 ]TATA MOTORS 668.35 [ 2.06 ]TATA STEEL 142.05 [ 2.42 ]TATAPOWERCOM 395.05 [ 2.00 ]TCS 3443.55 [ -0.11 ]TECH MAHINDR 1461.75 [ 0.02 ]ULTRATECHCEM 12108.25 [ -1.05 ]UNITED SPIRI 1555.6 [ 0.49 ]WIPRO 240.5 [ -0.12 ]ZEETELEFILMS 109.6 [ 1.28 ] BSE NSE
HISTORICAL PRICES
Select Date (dd/mm/yyyy):
  
As on 28 Apr 2025 16:59:42 Hours IST
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 28042585.2085.2085.2085.4800.005400085.20
USDINR 02052585.0985.0985.0985.5400.00085.09
USDINR 09052585.1885.1885.1885.6200.00085.18
USDINR 16052585.2585.2585.2585.6900.00085.25
USDINR 23052585.3185.3185.3185.7400.00085.31
USDINR 28052585.3585.3585.3585.7800.004000085.35
USDINR 06062585.4185.4185.4186.1400.00085.41
USDINR 26062585.4185.4185.4185.8400.00085.41
USDINR 29072585.5585.5585.5586.0900.00085.55
USDINR 26082585.6885.6885.6886.2000.00085.68
USDINR 26092585.8085.8085.8086.2900.00085.80
USDINR 29102585.9085.9085.9086.3400.00085.90
USDINR 26112586.0286.0286.0286.4600.00086.02
USDINR 29122586.1886.1886.1886.6100.00086.18
USDINR 28012686.3186.3186.3186.7400.00086.31
USDINR 25022686.4486.4486.4486.8600.00086.44
USDINR 27032686.5786.5786.5786.9900.00086.57
USDINR 28042691.2091.2091.2087.1200.00091.20
Total00.00940001547.83
RBI Reference Rate 85.1980(As On 28/04/2025)
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion