Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2025 - 3:59PM >>   ABB 6279.6 [ -3.73 ]ACC 2020.75 [ 0.56 ]AMBUJA CEM 531.65 [ -0.52 ]ASIAN PAINTS 2259.65 [ -0.90 ]AXIS BANK 969.75 [ -1.87 ]BAJAJ AUTO 8450 [ -1.08 ]BANKOFBARODA 229.6 [ -1.12 ]BHARTI AIRTE 1625.9 [ -0.93 ]BHEL 209.4 [ -3.44 ]BPCL 280.2 [ 1.08 ]BRITANIAINDS 4894.6 [ 0.21 ]CIPLA 1425 [ -1.45 ]COAL INDIA 381.5 [ -1.43 ]COLGATEPALMO 2729.05 [ 0.79 ]DABUR INDIA 521.85 [ 0.11 ]DLF 737.85 [ -2.95 ]DRREDDYSLAB 1288.45 [ -1.04 ]GAIL 179.95 [ -1.18 ]GRASIM INDS 2378 [ -0.88 ]HCLTECHNOLOG 1804.5 [ 0.49 ]HDFC BANK 1641.75 [ -0.58 ]HEROMOTOCORP 4023.9 [ -1.69 ]HIND.UNILEV 2340.4 [ -0.21 ]HINDALCO 616.15 [ -0.31 ]ICICI BANK 1196.1 [ -2.98 ]IDFC 108 [ -1.77 ]INDIANHOTELS 760.15 [ -4.15 ]INDUSINDBANK 960.35 [ -1.06 ]INFOSYS 1799.8 [ -0.74 ]ITC LTD 437.25 [ -0.11 ]JINDALSTLPOW 919.95 [ -1.47 ]KOTAK BANK 1893.4 [ -1.36 ]L&T 3555.2 [ -0.87 ]LUPIN 2103.4 [ -1.34 ]MAH&MAH 2824.55 [ -2.17 ]MARUTI SUZUK 11920.75 [ -0.79 ]MTNL 49.05 [ -5.03 ]NESTLE 2199 [ -0.61 ]NIIT 165.55 [ -3.19 ]NMDC 66.26 [ -1.25 ]NTPC 324.25 [ -3.51 ]ONGC 266.1 [ -1.08 ]PNB 100.3 [ -0.74 ]POWER GRID 302.3 [ -1.35 ]RIL 1272.95 [ -2.46 ]SBI 759 [ -2.57 ]SESA GOA 453.9 [ -1.41 ]SHIPPINGCORP 201.4 [ -2.85 ]SUNPHRMINDS 1763.6 [ -0.69 ]TATA CHEM 959.7 [ -1.22 ]TATA GLOBAL 972.7 [ 1.25 ]TATA MOTORS 759.95 [ -1.84 ]TATA STEEL 129.65 [ -1.52 ]TATAPOWERCOM 365.95 [ -2.27 ]TCS 4034.35 [ -1.04 ]TECH MAHINDR 1640.75 [ -2.00 ]ULTRATECHCEM 10705.05 [ 0.76 ]UNITED SPIRI 1433.25 [ -1.70 ]WIPRO 298.3 [ -0.62 ]ZEETELEFILMS 120.6 [ -0.29 ] BSE NSE
  • From Date (dd/mm/yyyy):
  • To Date (dd/mm/yyyy):
  •  
     
 
Traded DateVolume (Nos.)Value(Rs. in Crs.)Open Interest (Nos.)RBIReference Rate (Rs.)
17/01/2025 00.0018700086.58
16/01/2025 00.0018700086.49
15/01/2025 2000000.0218700086.50
14/01/2025 00.0018700086.55
13/01/2025 00.0018700086.44
10/01/2025 1000000.0118700085.90
09/01/2025 00.0016700085.88
08/01/2025 840000.0116700085.84
07/01/2025 00.0018700085.72
06/01/2025 00.0018700085.83
03/01/2025 00.0018700085.76
02/01/2025 1302000.0118700085.79
Showing Page : 1 of 2