Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2026 - 3:59PM >>   ABB 4691.75 [ -1.39 ]ACC 1670.35 [ -3.32 ]AMBUJA CEM 518.85 [ -5.01 ]ASIAN PAINTS 2712 [ 0.33 ]AXIS BANK 1260.1 [ -2.72 ]BAJAJ AUTO 9400.55 [ 0.38 ]BANKOFBARODA 296.45 [ -2.87 ]BHARTI AIRTE 1988 [ -0.70 ]BHEL 242.5 [ -3.60 ]BPCL 349.3 [ -1.37 ]BRITANIAINDS 5834.1 [ -1.66 ]CIPLA 1314.85 [ -4.13 ]COAL INDIA 418.55 [ -1.08 ]COLGATEPALMO 2170 [ -0.44 ]DABUR INDIA 519.65 [ -1.06 ]DLF 588.6 [ -4.08 ]DRREDDYSLAB 1235.15 [ 1.48 ]GAIL 161.15 [ -1.47 ]GRASIM INDS 2763 [ -0.90 ]HCLTECHNOLOG 1702 [ -0.04 ]HDFC BANK 916.25 [ -0.34 ]HEROMOTOCORP 5378 [ -2.00 ]HIND.UNILEV 2412.05 [ 0.92 ]HINDALCO 950.3 [ 0.60 ]ICICI BANK 1343.35 [ -0.17 ]INDIANHOTELS 644.9 [ -1.78 ]INDUSINDBANK 893.1 [ -1.04 ]INFOSYS 1670.6 [ 0.44 ]ITC LTD 323.45 [ -0.45 ]JINDALSTLPOW 1059.45 [ -1.57 ]KOTAK BANK 422.2 [ -0.85 ]L&T 3745.05 [ -1.30 ]LUPIN 2137.15 [ -1.29 ]MAH&MAH 3542.6 [ -0.84 ]MARUTI SUZUK 15469.6 [ -1.87 ]MTNL 29.23 [ -3.56 ]NESTLE 1297.7 [ -0.63 ]NIIT 73.99 [ -3.47 ]NMDC 76.4 [ -2.39 ]NTPC 336.8 [ -1.66 ]ONGC 245.55 [ 0.64 ]PNB 120.15 [ -4.00 ]POWER GRID 254.2 [ -2.06 ]RIL 1385.95 [ -1.13 ]SBI 1029.4 [ -1.80 ]SESA GOA 684.4 [ 0.87 ]SHIPPINGCORP 201.8 [ -2.70 ]SUNPHRMINDS 1631.65 [ -0.17 ]TATA CHEM 713.95 [ -2.15 ]TATA GLOBAL 1153.25 [ -1.87 ]TATA MOTORS 344.2 [ -0.89 ]TATA STEEL 187.55 [ -0.92 ]TATAPOWERCOM 345.3 [ -1.95 ]TCS 3160.85 [ 0.30 ]TECH MAHINDR 1701.35 [ 0.79 ]ULTRATECHCEM 12368.3 [ 0.03 ]UNITED SPIRI 1337.1 [ -0.14 ]WIPRO 238.35 [ -0.98 ]ZEETELEFILMS 81.45 [ -4.29 ] BSE NSE
Select Date (dd/mm/yyyy):
  
As on 23 Jan 2026 16:59:59 Hours IST
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 09012690.1990.1990.1990.3100.00090.19
USDINR 16012690.2590.2590.2590.3600.00090.25
USDINR 23012690.3090.3090.3090.4100.00090.30
USDINR 28012690.2990.2990.2990.4300.00090.29
USDINR 06022690.4090.4090.4090.5100.00090.40
USDINR 13022690.4390.4390.4390.5500.00090.43
USDINR 25022690.4690.4690.4690.6100.00090.46
USDINR 25032690.5690.5690.5690.7400.00090.56
USDINR 28042690.7490.7490.7490.8600.00090.74
USDINR 26052690.8490.8490.8490.9600.00090.84
USDINR 25062690.9290.9290.9291.0500.00090.92
USDINR 29072691.0791.0791.0791.2000.00091.07
USDINR 27082691.2591.2591.2591.3900.00091.25
USDINR 28092691.4691.4691.4691.6000.00091.46
USDINR 28102691.6791.6791.6791.8300.00091.67
USDINR 26112691.8991.8991.8992.0600.00091.89
USDINR 29122692.1692.1692.1692.3400.00092.16
Total00.0001544.87
RBI Reference Rate 91.6195(As On 23/01/2026)