open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 9:38AM >>   ABB 5421.05 [ 0.65 ]ACC 1856.2 [ -0.04 ]AMBUJA CEM 580.8 [ -0.27 ]ASIAN PAINTS 2498.5 [ 0.18 ]AXIS BANK 1122.85 [ -0.28 ]BAJAJ AUTO 9093.8 [ 0.08 ]BANKOFBARODA 250 [ 1.69 ]BHARTI AIRTE 1935.55 [ -0.28 ]BHEL 234.35 [ 0.04 ]BPCL 324.8 [ 0.42 ]BRITANIAINDS 6110 [ 0.28 ]CIPLA 1563.5 [ 0.27 ]COAL INDIA 399.8 [ 0.05 ]COLGATEPALMO 2350.65 [ 0.14 ]DABUR INDIA 537 [ 0.29 ]DLF 786.3 [ 0.07 ]DRREDDYSLAB 1310.2 [ -0.06 ]GAIL 182.15 [ 0.30 ]GRASIM INDS 2865.95 [ 0.05 ]HCLTECHNOLOG 1492.15 [ 0.74 ]HDFC BANK 976.5 [ 1.05 ]HEROMOTOCORP 5375 [ 0.45 ]HIND.UNILEV 2589.5 [ 0.84 ]HINDALCO 740 [ -1.33 ]ICICI BANK 1424.3 [ 0.38 ]INDIANHOTELS 774.8 [ -0.70 ]INDUSINDBANK 739.6 [ 0.12 ]INFOSYS 1549.1 [ 1.71 ]ITC LTD 411.55 [ 0.55 ]JINDALSTLPOW 1038.35 [ 0.47 ]KOTAK BANK 2045 [ -0.26 ]L&T 3693.35 [ 0.22 ]LUPIN 2023.95 [ -0.35 ]MAH&MAH 3634.2 [ 0.02 ]MARUTI SUZUK 15888.55 [ 0.56 ]MTNL 45.55 [ 0.69 ]NESTLE 1200.75 [ -0.29 ]NIIT 112.65 [ 0.54 ]NMDC 75.63 [ -0.04 ]NTPC 336.35 [ -0.01 ]ONGC 236.7 [ -0.04 ]PNB 112.25 [ 0.27 ]POWER GRID 287.95 [ 0.28 ]RIL 1419.7 [ 0.43 ]SBI 854.5 [ -0.29 ]SESA GOA 455.25 [ -0.18 ]SHIPPINGCORP 218.85 [ -0.30 ]SUNPHRMINDS 1634.05 [ 0.85 ]TATA CHEM 995 [ -1.01 ]TATA GLOBAL 1133.95 [ -0.20 ]TATA MOTORS 723.35 [ 0.58 ]TATA STEEL 170.5 [ -0.44 ]TATAPOWERCOM 395.9 [ 0.33 ]TCS 3187.65 [ 0.47 ]TECH MAHINDR 1554 [ 0.48 ]ULTRATECHCEM 12721.1 [ 0.04 ]UNITED SPIRI 1329.15 [ -0.65 ]WIPRO 258.3 [ 1.63 ]ZEETELEFILMS 116.25 [ 0.13 ] BSE NSE
HISTORICAL PRICES
Select Date (dd/mm/yyyy):
  
As on 18 Sep 2025 09:34:59 Hours IST
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 12092588.2988.2988.2988.1700.00088.29
USDINR 19092588.3288.3288.3288.1900.00088.32
USDINR 26092588.3588.3588.3588.2200.00088.35
USDINR 03102588.3888.3888.3888.2300.00088.38
USDINR 10102588.4188.4188.4188.2600.00088.41
USDINR 17102588.4388.4388.4388.8800.00088.43
USDINR 29102588.4888.4888.4888.3400.00088.48
USDINR 26112588.5988.5988.5988.4700.00088.59
USDINR 29122588.7588.7588.7588.6600.00088.75
USDINR 28012688.9588.9588.9588.8500.00088.95
USDINR 25022689.1589.1589.1589.0400.00089.15
USDINR 27032689.3589.3589.3589.2400.00089.35
USDINR 28042689.5489.5489.5489.4100.00089.54
USDINR 27052689.7189.7189.7189.5800.00089.71
USDINR 26062689.8889.8889.8889.7600.00089.88
USDINR 29072690.0890.0890.0889.9500.00090.08
USDINR 27082690.2690.2690.2690.1300.00090.26
Total00.0001512.91
RBI Reference Rate 87.7520(As On 17/09/2025)
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion