Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB 6382.35 [ -0.72 ]ACC 1364.4 [ -0.98 ]AMBUJA CEM 433.8 [ -2.30 ]ASIAN PAINTS 2605.5 [ -0.67 ]AXIS BANK 1244.85 [ -0.77 ]BAJAJ AUTO 10378.1 [ -0.70 ]BANKOFBARODA 261.5 [ -2.32 ]BHARTI AIRTE 1904.6 [ 1.13 ]BHEL 398.2 [ -3.69 ]BPCL 284.4 [ -3.63 ]BRITANIAINDS 5405 [ 0.63 ]CIPLA 1431.55 [ -0.49 ]COAL INDIA 462.15 [ 1.84 ]COLGATEPALMO 2159.75 [ 0.70 ]DABUR INDIA 467.2 [ 0.48 ]DLF 567 [ -2.78 ]DRREDDYSLAB 1336.95 [ 2.62 ]GAIL 162.5 [ 0.00 ]GRASIM INDS 2931.4 [ -0.19 ]HCLTECHNOLOG 1132.7 [ 0.70 ]HDFC BANK 767.8 [ -0.23 ]HEROMOTOCORP 5065.3 [ -0.20 ]HIND.UNILEV 2271 [ 1.00 ]HINDALCO 1067.25 [ -3.27 ]ICICI BANK 1244.7 [ -0.14 ]INDIANHOTELS 655.2 [ 0.78 ]INDUSINDBANK 887.3 [ -2.11 ]INFOSYS 1118.4 [ 2.08 ]ITC LTD 309.5 [ 0.68 ]JINDALSTLPOW 1231.7 [ -1.74 ]KOTAK BANK 387.3 [ 1.08 ]L&T 3907.5 [ -0.85 ]LUPIN 2273.9 [ 0.71 ]MAH&MAH 3122.6 [ -1.56 ]MARUTI SUZUK 13225.85 [ 1.14 ]MTNL 29.2 [ -1.15 ]NESTLE 1430.3 [ -2.01 ]NIIT 63.74 [ -1.30 ]NMDC 91.42 [ -1.93 ]NTPC 394.95 [ -0.33 ]ONGC 299.45 [ -0.45 ]PNB 102.05 [ -2.39 ]POWER GRID 305.85 [ 1.34 ]RIL 1336.35 [ -1.87 ]SBI 962.95 [ -1.69 ]SESA GOA 331.1 [ -2.30 ]SHIPPINGCORP 331.05 [ 1.19 ]SUNPHRMINDS 1880 [ 0.90 ]TATA CHEM 748.95 [ -1.09 ]TATA GLOBAL 1234.2 [ 0.43 ]TATA MOTORS 356.55 [ 5.22 ]TATA STEEL 216.8 [ -1.97 ]TATAPOWERCOM 407.15 [ -0.16 ]TCS 2263.8 [ 0.80 ]TECH MAHINDR 1370.25 [ 1.86 ]ULTRATECHCEM 11489.85 [ -1.83 ]UNITED SPIRI 1320.25 [ 3.77 ]WIPRO 189.95 [ 0.82 ]ZEETELEFILMS 88.49 [ -2.44 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Bagmane Prime Office REIT 10014/05/2026103.4015/05/2026104.10
Recode Studios Ltd. 15812/05/2026213.1015/05/2026199.50
Bombay Super Hybrid Seeds... 6012/05/202694.9015/05/202694.90
United Polyfab Gujarat Lt... 4512/05/202634.5515/05/202633.54
OnEMI Technology Solution... 17108/05/2026191.0015/05/2026196.75
Mehul Telecom Ltd. 9824/04/2026108.0015/05/2026107.10
Property Share Investment... 105000024/04/2026999900.0115/05/20261021000.00
Om Power Transmission Ltd. 17517/04/2026181.1015/05/2026185.50
One Point One Solutions L... 6715/04/202653.8415/05/202661.45
Emiac Technologies Ltd. 9813/04/2026107.8015/05/2026100.25
Safety Controls & Devices... 8013/04/202683.0015/05/2026102.19
Highness Microelectronics... 12002/04/2026125.0015/05/2026166.50
Powerica Ltd. 39502/04/2026375.0015/05/2026549.50
Sai Parenterals Ltd. 39202/04/2026405.0015/05/2026482.10
Amir Chand Jagdish Kumar ... 21202/04/2026195.0015/05/2026130.00
Tipco Engineering India L... 8901/04/202689.2515/05/2026141.00
Speciality Medicines Ltd. 12430/03/2026124.0015/05/2026269.85
Central Mine Planning & D... 17230/03/2026162.8015/05/2026232.50
Showing Page : 1 of 6