Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 07, 2025 >>   ABB 5013.8 [ -4.01 ]ACC 1842.2 [ 0.39 ]AMBUJA CEM 558.75 [ 0.01 ]ASIAN PAINTS 2618.55 [ 0.52 ]AXIS BANK 1223.25 [ -0.43 ]BAJAJ AUTO 8724.2 [ 0.09 ]BANKOFBARODA 289.1 [ 0.98 ]BHARTI AIRTE 2001.1 [ -4.46 ]BHEL 263.7 [ 1.44 ]BPCL 367.05 [ -0.24 ]BRITANIAINDS 6160.55 [ 2.52 ]CIPLA 1504.45 [ 0.29 ]COAL INDIA 376.15 [ 0.82 ]COLGATEPALMO 2167.95 [ -0.19 ]DABUR INDIA 518.8 [ -0.93 ]DLF 759.85 [ 0.22 ]DRREDDYSLAB 1205.3 [ 0.02 ]GAIL 180.5 [ 0.84 ]GRASIM INDS 2723.75 [ 0.81 ]HCLTECHNOLOG 1512.3 [ -0.92 ]HDFC BANK 982.9 [ -0.16 ]HEROMOTOCORP 5295.8 [ -0.53 ]HIND.UNILEV 2414.5 [ -0.89 ]HINDALCO 790.4 [ 0.30 ]ICICI BANK 1342.75 [ 1.69 ]INDIANHOTELS 692.15 [ -0.72 ]INDUSINDBANK 796.85 [ 1.35 ]INFOSYS 1477.35 [ 0.76 ]ITC LTD 404 [ -0.81 ]JINDALSTLPOW 1069.55 [ 2.18 ]KOTAK BANK 2089.15 [ 0.28 ]L&T 3881.65 [ 0.02 ]LUPIN 1971.5 [ 0.79 ]MAH&MAH 3691.6 [ 2.03 ]MARUTI SUZUK 15478.1 [ 0.16 ]MTNL 40.83 [ -0.73 ]NESTLE 1260.9 [ -0.63 ]NIIT 101.1 [ 2.07 ]NMDC 74.28 [ 1.60 ]NTPC 326.15 [ -0.17 ]ONGC 251.95 [ 0.20 ]PNB 122.45 [ 1.62 ]POWER GRID 272 [ 0.67 ]RIL 1478.25 [ -1.17 ]SBI 955.95 [ -0.50 ]SESA GOA 515 [ 2.02 ]SHIPPINGCORP 266.5 [ 2.24 ]SUNPHRMINDS 1692.75 [ 0.42 ]TATA CHEM 858.1 [ -1.73 ]TATA GLOBAL 1165.6 [ -1.89 ]TATA MOTORS 405.65 [ -0.54 ]TATA STEEL 181.45 [ 2.37 ]TATAPOWERCOM 393.4 [ 0.45 ]TCS 2992.35 [ -0.62 ]TECH MAHINDR 1387.15 [ -1.90 ]ULTRATECHCEM 11850.6 [ -0.47 ]UNITED SPIRI 1428.65 [ 0.88 ]WIPRO 236.5 [ -1.46 ]ZEETELEFILMS 98.85 [ -0.90 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Studds Accessories Ltd. 58507/11/2025570.0007/11/2025560.45
Orkla India Ltd. 73006/11/2025751.5007/11/2025706.75
Accuracy Shipping Ltd. 8406/11/20256.0007/11/20256.53
Safecure Services Ltd. 10206/11/202581.6007/11/202573.70
Game Changers Texfab Ltd. 10204/11/2025104.1507/11/2025109.10
Midwest Ltd. 106524/10/20251165.1007/11/20251115.70
Sihora Industries Ltd. 6617/10/202570.0007/11/202565.79
Canara HSBC Life Insuranc... 10617/10/2025106.0007/11/2025122.90
SK Minerals & Additives L... 12717/10/2025145.0007/11/2025160.45
Shlokka Dyes Ltd. 9117/10/202590.0007/11/202567.95
Canara Robeco Asset Manag... 26616/10/2025280.2507/11/2025318.60
Rubicon Research Ltd. 48516/10/2025620.1007/11/2025627.05
Worth Peripherals Ltd. 4314/10/2025161.7507/11/2025156.20
Mittal Sections Ltd. 14314/10/2025114.4007/11/202555.80
LG Electronics India Ltd. 114014/10/20251715.0007/11/20251609.70
Tata Capital Ltd. 32613/10/2025330.0007/11/2025322.95
WeWork India Management L... 64810/10/2025646.5007/11/2025633.10
NSB BPO Solutions Ltd. 12110/10/2025121.4507/11/2025107.10
Showing Page : 1 of 10