Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 10, 2026 >>   ABB 5867.65 [ 0.94 ]ACC 1694.65 [ -0.68 ]AMBUJA CEM 538.25 [ -0.72 ]ASIAN PAINTS 2394.5 [ -0.94 ]AXIS BANK 1356.4 [ 1.12 ]BAJAJ AUTO 9771.1 [ 1.92 ]BANKOFBARODA 290.5 [ -0.02 ]BHARTI AIRTE 2010.8 [ -1.36 ]BHEL 276.05 [ 0.53 ]BPCL 386.4 [ -0.36 ]BRITANIAINDS 5873.7 [ 0.60 ]CIPLA 1342.1 [ -0.03 ]COAL INDIA 431.05 [ -0.12 ]COLGATEPALMO 2185.05 [ 1.45 ]DABUR INDIA 519.45 [ 0.89 ]DLF 671.75 [ 0.10 ]DRREDDYSLAB 1255.7 [ -1.51 ]GAIL 164.6 [ 0.58 ]GRASIM INDS 2954.5 [ 0.98 ]HCLTECHNOLOG 1572.3 [ -1.86 ]HDFC BANK 932.1 [ -0.55 ]HEROMOTOCORP 5750.7 [ -0.08 ]HIND.UNILEV 2454.05 [ 0.83 ]HINDALCO 968.6 [ 0.48 ]ICICI BANK 1405.5 [ 0.60 ]INDIANHOTELS 702.3 [ 0.88 ]INDUSINDBANK 927.65 [ -0.02 ]INFOSYS 1498.7 [ 0.11 ]ITC LTD 321.35 [ -0.37 ]JINDALSTLPOW 1191.3 [ 0.11 ]KOTAK BANK 429.35 [ 0.14 ]L&T 4169.4 [ 1.36 ]LUPIN 2204.45 [ 0.25 ]MAH&MAH 3675.4 [ 1.79 ]MARUTI SUZUK 15154.95 [ 1.17 ]MTNL 33.15 [ 0.36 ]NESTLE 1308.2 [ 1.00 ]NIIT 80.76 [ 2.76 ]NMDC 85.08 [ 0.76 ]NTPC 366.8 [ 1.37 ]ONGC 272 [ 2.06 ]PNB 122.95 [ -0.32 ]POWER GRID 294.55 [ 1.69 ]RIL 1458.55 [ -0.20 ]SBI 1144.1 [ -0.16 ]SESA GOA 690.05 [ 1.49 ]SHIPPINGCORP 267 [ 0.68 ]SUNPHRMINDS 1707.55 [ 0.17 ]TATA CHEM 716.1 [ 0.89 ]TATA GLOBAL 1151.85 [ -1.30 ]TATA MOTORS 379.25 [ 0.52 ]TATA STEEL 207.95 [ 2.89 ]TATAPOWERCOM 369.9 [ 0.31 ]TCS 2984.25 [ 1.26 ]TECH MAHINDR 1644.2 [ 1.43 ]ULTRATECHCEM 13013.45 [ -0.25 ]UNITED SPIRI 1410.2 [ 0.05 ]WIPRO 231.65 [ 0.67 ]ZEETELEFILMS 93.67 [ 1.09 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Accretion Nutraveda Ltd. 12904/02/2026191.0010/02/2026164.10
Msafe Equipments Ltd. 12304/02/2026144.0010/02/2026138.95
Kanishk Aluminium India L... 7304/02/202658.4010/02/202645.21
Kasturi Metal Composite L... 6403/02/202664.0010/02/202665.23
Hannah Joseph Hospital Lt... 7002/02/202665.0010/02/202664.41
Shayona Engineering Ltd. 14430/01/2026144.0010/02/2026143.05
Digilogic Systems Ltd. 10428/01/202698.0410/02/202691.02
Shadowfax Technologies Lt... 12428/01/2026113.0010/02/2026118.25
Aritas Vinyl Ltd. 4723/01/202647.0010/02/202619.92
INDO SMC Ltd. 14921/01/2026149.0010/02/2026172.15
Amagi Media Labs Ltd. 36121/01/2026317.0010/02/2026416.95
Narmadesh Brass Industrie... 51521/01/2026495.0010/02/2026195.20
GRE Renew Enertech Ltd. 10521/01/202696.0010/02/202698.67
Bharat Coking Coal Ltd. 2319/01/202645.2110/02/202636.83
Defrail Technologies Ltd. 7419/01/202695.0010/02/2026108.00
Yajur Fibres Ltd. 17414/01/2026139.2010/02/202669.15
Gabion Technologies India... 8113/01/202689.0010/02/202671.51
Modern Diagnostic & Resea... 9007/01/202699.5010/02/202679.00
Showing Page : 1 of 10