Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 24, 2025 - 3:59PM >>   ABB 5216.45 [ 0.24 ]ACC 1737.95 [ -0.93 ]AMBUJA CEM 548.55 [ 0.33 ]ASIAN PAINTS 2785.05 [ -0.83 ]AXIS BANK 1225.55 [ 0.07 ]BAJAJ AUTO 9149.1 [ 0.59 ]BANKOFBARODA 290.95 [ -0.39 ]BHARTI AIRTE 2123.5 [ 0.05 ]BHEL 277.9 [ -1.38 ]BPCL 365.65 [ -1.12 ]BRITANIAINDS 6012.4 [ -0.80 ]CIPLA 1495.65 [ -0.32 ]COAL INDIA 402.5 [ 0.54 ]COLGATEPALMO 2088 [ -0.83 ]DABUR INDIA 491 [ -0.43 ]DLF 694 [ 0.00 ]DRREDDYSLAB 1267.95 [ -1.17 ]GAIL 171 [ -0.58 ]GRASIM INDS 2825.5 [ -0.13 ]HCLTECHNOLOG 1671.8 [ -0.42 ]HDFC BANK 995.7 [ -0.07 ]HEROMOTOCORP 5699.95 [ -0.74 ]HIND.UNILEV 2282.9 [ -0.80 ]HINDALCO 864.2 [ 0.03 ]ICICI BANK 1359.5 [ -0.26 ]INDIANHOTELS 740.25 [ 0.29 ]INDUSINDBANK 848.5 [ -0.02 ]INFOSYS 1662.4 [ -0.34 ]ITC LTD 406.65 [ -0.25 ]JINDALSTLPOW 999 [ -1.30 ]KOTAK BANK 2162 [ 0.01 ]L&T 4048.55 [ -0.26 ]LUPIN 2106 [ -0.35 ]MAH&MAH 3637 [ 0.34 ]MARUTI SUZUK 16687.1 [ 0.66 ]MTNL 36.84 [ 0.49 ]NESTLE 1255 [ 0.00 ]NIIT 93.9 [ -2.00 ]NMDC 81.4 [ -0.16 ]NTPC 322.6 [ -0.19 ]ONGC 233.8 [ -0.66 ]PNB 120.95 [ 0.04 ]POWER GRID 268.45 [ 0.56 ]RIL 1557.95 [ -0.82 ]SBI 969 [ -0.29 ]SESA GOA 598.1 [ 1.98 ]SHIPPINGCORP 218.05 [ 0.65 ]SUNPHRMINDS 1737.5 [ -1.01 ]TATA CHEM 765.4 [ -1.45 ]TATA GLOBAL 1171.95 [ -1.18 ]TATA MOTORS 359.3 [ -1.05 ]TATA STEEL 170 [ -0.53 ]TATAPOWERCOM 379.75 [ -0.62 ]TCS 3320.35 [ 0.30 ]TECH MAHINDR 1631.65 [ -0.03 ]ULTRATECHCEM 11777.6 [ 0.87 ]UNITED SPIRI 1421.7 [ -1.37 ]WIPRO 268.1 [ -1.18 ]ZEETELEFILMS 91.75 [ -0.05 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Global Ocean Logistics In... 7824/12/202579.2024/12/202579.20
KSH International Ltd. 38423/12/2025345.6524/12/2025336.85
Neptune Logitek Ltd. 12622/12/2025100.8024/12/202586.50
ICICI Prudential Asset Ma... 216519/12/20252606.2024/12/20252639.35
Stanbik Agro Ltd. 3019/12/202531.7524/12/202532.50
Pajson Agro India Ltd. 11818/12/2025158.1524/12/2025158.15
HRS Aluglaze Ltd. 9618/12/2025126.0024/12/2025160.79
Park Medi World Ltd. 16217/12/2025155.6024/12/2025147.60
Unisem Agritech Ltd. 6517/12/202565.0024/12/202561.00
Shipwaves Online Ltd. 1217/12/202512.0024/12/20258.84
Nephrocare Health Service... 46017/12/2025491.7024/12/2025475.40
Wakefit Innovations Ltd. 19515/12/2025194.1024/12/2025187.25
K. V. Toys India Ltd. 23915/12/2025320.0024/12/2025345.00
Corona Remedies Ltd. 106215/12/20251452.0024/12/20251346.65
Riddhi Display Equipments... 10015/12/202580.0024/12/202553.10
Prodocs Solutions Ltd. 13815/12/2025144.0024/12/2025212.50
Methodhub Software Ltd. 19412/12/2025155.2024/12/2025145.05
Western Overseas Study Ab... 5611/12/202554.9019/12/202549.56
Showing Page : 1 of 12