BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB 6600.15 [ -0.09 ]ACC 1360.55 [ 0.63 ]AMBUJA CEM 436.8 [ 1.55 ]ASIAN PAINTS 2598.35 [ -0.03 ]AXIS BANK 1253.6 [ 0.32 ]BAJAJ AUTO 10669.3 [ 1.97 ]BANKOFBARODA 263.05 [ -0.19 ]BHARTI AIRTE 1885.25 [ -1.05 ]BHEL 408.3 [ -0.04 ]BPCL 296.35 [ 0.90 ]BRITANIAINDS 5331.95 [ -0.11 ]CIPLA 1401.65 [ 0.15 ]COAL INDIA 460.2 [ 0.35 ]COLGATEPALMO 2164.4 [ -1.08 ]DABUR INDIA 446.55 [ -0.94 ]DLF 588.1 [ 0.85 ]DRREDDYSLAB 1318.35 [ -0.27 ]GAIL 155.9 [ 0.23 ]GRASIM INDS 3154.45 [ 6.15 ]HCLTECHNOLOG 1168.35 [ -0.12 ]HDFC BANK 759.05 [ -0.06 ]HEROMOTOCORP 4970.45 [ 0.05 ]HIND.UNILEV 2178.8 [ -1.37 ]HINDALCO 1099 [ 1.21 ]ICICI BANK 1242.9 [ 0.44 ]INDIANHOTELS 657.2 [ -0.37 ]INDUSINDBANK 899.65 [ 0.14 ]INFOSYS 1181.65 [ -1.27 ]ITC LTD 308 [ 0.15 ]JINDALSTLPOW 1196.65 [ -2.14 ]KOTAK BANK 380.75 [ -0.63 ]L&T 3928.2 [ 0.41 ]LUPIN 2285.35 [ 0.09 ]MAH&MAH 3100.1 [ -0.71 ]MARUTI SUZUK 13006.55 [ 0.07 ]MTNL 28.87 [ 0.24 ]NESTLE 1406 [ -1.00 ]NIIT 64.92 [ -0.08 ]NMDC 88.09 [ -0.37 ]NTPC 388.95 [ -0.92 ]ONGC 295.85 [ -0.70 ]PNB 101.85 [ -0.34 ]POWER GRID 299.6 [ -0.15 ]RIL 1349.7 [ -0.74 ]SBI 951.05 [ -0.02 ]SESA GOA 329.75 [ -1.23 ]SHIPPINGCORP 327.25 [ 0.00 ]SUNPHRMINDS 1891.15 [ 0.57 ]TATA CHEM 756 [ 3.56 ]TATA GLOBAL 1194.7 [ -1.15 ]TATA MOTORS 361.35 [ 0.07 ]TATA STEEL 208.55 [ 0.72 ]TATAPOWERCOM 410.45 [ -0.71 ]TCS 2327.8 [ 0.03 ]TECH MAHINDR 1420.15 [ -1.36 ]ULTRATECHCEM 11481.2 [ 0.69 ]UNITED SPIRI 1272.8 [ -0.88 ]WIPRO 199.8 [ 1.34 ]ZEETELEFILMS 83.57 [ 0.66 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors : Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.
market performance
75183.36    -135.03   (-0.18%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
PROTEAN EG... 654.00545.0020.00
HONEYWELL ... 34896.2530172.3515.66
SANSERA ENG 2851.602485.2014.74
SUDARSHNCH... 981.70864.7013.53
World Markets
NASDAQ26,336.18 65.82
DOW JONES50,310.46 301.11
NIKKEI61,684.14 1879.73
HANG SENG25,386.52 -264.6
FTSE10,443.47 11.13
CAC 408,086.00 -31.42

NEWS

Post-Session: Stock markets end mar..

( 21-May-2026 , 16:20 Hours IST )

Benchmark equity indices closed lower on Thursday after a volatile trading session, as investors booked profits in heavyweight blue-chip stocks, wiping out the market’s early gains.

The 30-share ...
more

Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
CURRENCY RATES
  • usd
    USD
    (96.29)
  • gbp
    GBP
    (128.54)
  • euro
    EUR
    ( 112.04)
  • CAD
    CAD
    (70.09)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (12.30)
  • jpy
    JPY
    (0.61)
  • sar
    SAR
    (25.66)
  • sgd
    SGD
    (75.34)
  • aed
    AED
    (26.22)
  • bhd
    BHD
    (255.36)
  • kwd

    KWD
    (312.65)

` in Cr

Date Inst. Purchase Sales  
18-May-26 Equity
Debt
13956.61
16029.24
11973.10  
18563.11  
15-May-26 Equity
Debt
9225.44
14852.11
10750.72  
17341.10  
Scheme% Return
NIPPON JAPANEQU DP (G) 36.79
NIPPON JAPANEQUITY (G) 35.17
TRUSTMF SMALLCAPDP (G) 23.51
ICICI PRU MIDCAP DP (G) 21.53

more

Derivative Watch

arw  Sensex 75183.36 -135.03     arw  Nifty 23654.7 -4.3

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
26/05/2026PE1,400.000.300.150.300.15734.30
26/05/2026PE1,480.000.350.050.250.1530155.42

more

OUR SERVICES