Home | Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2026 >> ABB 7291.95 [ -0.29 ]ACC 1357.95 [ -0.91 ]AMBUJA CEM 434.3 [ -0.17 ]ASIAN PAINTS 2746.9 [ -0.44 ]AXIS BANK 1228.85 [ -0.57 ]BAJAJ AUTO 11434.8 [ 0.92 ]BANKOFBARODA 241.4 [ -0.74 ]BHARTI AIRTE 1955.75 [ 0.28 ]BHEL 402.85 [ -0.59 ]BPCL 316 [ -0.43 ]BRITANIAINDS 5521.55 [ 0.12 ]CIPLA 1466 [ -0.51 ]COAL INDIA 417.3 [ 1.78 ]COLGATEPALMO 2084.9 [ -3.75 ]DABUR INDIA 425.55 [ -1.82 ]DLF 655.05 [ -2.29 ]DRREDDYSLAB 1144.35 [ 0.10 ]GAIL 173.55 [ -0.94 ]GRASIM INDS 3104.05 [ -0.26 ]HCLTECHNOLOG 1353.2 [ 0.71 ]HDFC BANK 756.15 [ 1.06 ]HEROMOTOCORP 5325.25 [ 3.48 ]HIND.UNILEV 2108.05 [ -0.48 ]HINDALCO 970.8 [ 0.89 ]ICICI BANK 1436.5 [ -0.06 ]INDIANHOTELS 749.15 [ 1.53 ]INDUSINDBANK 1011.4 [ -0.07 ]INFOSYS 1156.1 [ 0.05 ]ITC LTD 285.25 [ -0.30 ]JINDALSTLPOW 1093.25 [ 0.39 ]KOTAK BANK 388.95 [ -0.35 ]L&T 3938.45 [ 0.21 ]LUPIN 2419.1 [ -1.25 ]MAH&MAH 3278.9 [ 1.73 ]MARUTI SUZUK 14188.9 [ 1.77 ]MTNL 26.99 [ -0.95 ]NESTLE 1520.5 [ 1.44 ]NIIT 94.85 [ -3.16 ]NMDC 84.99 [ -1.04 ]NTPC 344.5 [ 0.29 ]ONGC 241.6 [ 1.41 ]PNB 111.6 [ 0.54 ]POWER GRID 285.7 [ 1.04 ]RIL 1294.4 [ 1.44 ]SBI 1026.15 [ 1.22 ]SESA GOA 267.6 [ 1.17 ]SHIPPINGCORP 278.55 [ -0.09 ]SUNPHRMINDS 2000.75 [ 0.55 ]TATA CHEM 670.3 [ -1.19 ]TATA GLOBAL 1094.35 [ -0.23 ]TATA MOTORS 334 [ 1.26 ]TATA STEEL 186.95 [ -0.19 ]TATAPOWERCOM 376 [ -0.27 ]TCS 2431.9 [ -0.56 ]TECH MAHINDR 1668.85 [ 1.49 ]ULTRATECHCEM 11847.75 [ -1.25 ]UNITED SPIRI 1525.2 [ 1.44 ]WIPRO 186.35 [ 1.53 ]ZEETELEFILMS 112.25 [ 3.84 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- For Investers
- For Branch Offices

market performance

77928.15 273.55 (0.35%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
SWARAJ MAZ...	5478.60	4565.50	20.00
BALKRISHIN...	2306.10	2081.10	10.81
FINAN.TECH...	847.05	778.40	8.82
REDINGTON	310.95	287.65	8.10

World Markets

NASDAQ	25,147.65	704.71
DOW JONES	52,193.27	599.13
NIKKEI	61,867.43	433.24
HANG SENG	25,858.88	50.96
FTSE	10,897.27	-11.14
CAC 40	8,485.64	77.37

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
SONA CO...	29/09/2026	762.25	5.84
SONA CO...	25/08/2026	765.45	5.62
SONA CO...	27/10/2026	758.20	4.74
HEROMOT...	29/09/2026	5380.20	3.68
HEROMOT...	25/08/2026	5355.40	3.66

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
SWIGGY	25/08/2026	294.21	63745425
IDEA	29/09/2026	13.04	134158575
COAL ..	25/08/2026	414.00	81243000
YES B..	29/09/2026	22.77	83783400

COMMODITY CHART

Gold 143320.00 Green arrow

1539.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
MENTHA OIL	1,286.60	5.89
NATURAL GAS MIN..	387.20	5.07
SILVER	232,636.00	3.02
ALUMINIUM MINI ..	346.75	2.85

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	342.00	3.25	0.96
COPPER	209.22	-17.40	-7.68
COPPER	219.21	-17.41	-7.36
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	199.22	-17.41	-8.04
COPPER	229.21	-17.41	-7.06
COPPER	1330.70	17.40	1.32
COPPER	0.02	0.00	0.00
COPPER	65.74	17.43	36.08
COPPER	140.73	17.47	14.17
COPPER	28.37	-3.22	-10.19
COPPER	35.76	15.93	80.33
COPPER	50.74	17.19	51.24
COPPER	66.00	0.00	0.00
COPPER	210.71	17.47	9.04
COPPER	13.82	-3.84	-21.74
COPPER	55.74	17.32	45.08
COPPER	75.74	17.45	29.94
COPPER	110.73	17.46	18.72
COPPER	120.73	17.46	16.91
COPPER	150.72	17.46	13.10
COPPER	160.72	17.47	12.20
COPPER	200.72	17.48	9.54
COPPER	100.73	17.46	20.97
COPPER	18.65	-3.32	-15.11
COPPER	40.75	16.56	68.46
COPPER	85.74	17.46	25.57
COPPER	170.72	17.47	11.40
COPPER	95.73	17.46	22.31
COPPER	130.73	17.47	15.42
COPPER	180.72	17.47	10.70
COPPER	190.72	17.48	10.09
COPPER	25.86	13.67	112.14
COPPER	45.74	16.95	58.87
COPPER	60.74	17.39	40.12
COPPER	70.74	17.45	32.75
COPPER	90.73	17.45	23.81
COPPER	240.71	17.48	7.83
COPPER	184.22	-17.41	-8.63
COPPER	164.22	-17.42	-9.59
COPPER	134.23	-17.42	-11.49
COPPER	82.00	0.00	0.00
COPPER	73.05	-12.84	-14.95
COPPER	61.47	-19.01	-23.62
COPPER	0.01	0.00	0.00
COPPER	179.22	-17.41	-8.85
COPPER	174.22	-17.42	-9.09
COPPER	154.22	-17.42	-10.15
COPPER	139.23	-17.42	-11.12
COPPER	129.23	-17.42	-11.88
COPPER	120.43	-9.62	-7.40
COPPER	54.24	-17.44	-24.33
COPPER	0.04	-5.07	-99.22
COPPER	0.01	0.00	0.00
COPPER	17.32	-74.35	-81.11
COPPER	0.02	-3.34	-99.40
COPPER	189.22	-17.41	-8.43
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	30.85	-6.82	-18.10
COPPER	0.01	-2.15	-99.54
COPPER	0.02	-1.03	-98.10
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.53	0.03	6.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.02	-66.67
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.05	-83.33
COPPER	169.22	-17.42	-9.33
COPPER	149.23	-17.41	-10.45
COPPER	99.23	-17.43	-14.94
COPPER	39.10	-12.59	-24.36
COPPER	21.29	0.20	0.95
COPPER	11.10	-2.02	-15.40
COPPER	6.16	-3.77	-37.97
COPPER	0.01	-0.76	-98.70
COPPER	0.01	-0.13	-92.86
COPPER	0.25	0.00	0.00
COPPER	0.01	-0.08	-88.89
COPPER	124.23	-17.42	-12.30
COPPER	44.24	-17.44	-28.27
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.06	-85.71
COPPER	114.23	-17.43	-13.24
COPPER	89.24	-17.42	-16.33
COPPER	84.24	-17.43	-17.14
COPPER	64.24	-17.43	-21.34
COPPER	52.23	-7.32	-12.29
COPPER	1.27	-5.92	-82.34
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	159.22	-17.42	-9.86
COPPER	109.23	-17.43	-13.76
COPPER	104.23	-17.43	-14.33
COPPER	94.23	-17.43	-15.61
COPPER	0.01	-0.02	-66.67
COPPER	144.23	-17.42	-10.78
COPPER	0.02	0.00	0.00
COPPER	0.01	-0.01	-50.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	40.94	1.25	3.15
COPPER	24.38	-17.37	-41.60
COPPER	15.80	-12.20	-43.57
COPPER	0.01	-1.47	-99.32
COPPER	0.01	-1.05	-99.06
COPPER	0.01	-0.49	-98.00
COPPER	0.01	-0.39	-97.50
COPPER	0.01	-0.23	-95.83
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.22	-95.65
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-1.38	-99.28
COPPER	0.02	-0.05	-71.43
COPPER	0.01	-0.07	-87.50
COPPER	0.10	0.04	66.67
COPPER	0.01	-0.07	-87.50
COPPER	0.01	-0.12	-92.31
COPPER	0.01	-0.86	-98.85
COPPER	0.01	-2.83	-99.65
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.52	-98.11
COPPER	0.02	-5.77	-99.65
COPPER	0.01	-0.09	-90.00
COPPER	0.01	-0.09	-90.00
COPPER	0.01	-0.03	-75.00
COPPER	0.01	-2.05	-99.51
COPPER	0.01	-4.09	-99.76
COPPER	0.01	-0.05	-83.33
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.04	-80.00
COPPER	1.69	1.34	382.86
COPPER	0.18	-7.73	-97.72
COPPER	0.01	-0.04	-80.00
COPPER	0.01	-0.24	-96.00
COPPER	3.89	-6.66	-63.13
COPPER	8.73	-5.18	-37.24
COPPER	250.71	17.49	7.50
COPPER	260.71	17.49	7.19
COPPER	230.71	17.48	8.20
COPPER	220.71	17.48	8.60
LEAD	196.45	-0.60	-0.30
NICKEL	1656.00	5.10	0.31
ZINC	0.01	0.00	0.00
ZINC	42.49	0.25	0.59
ZINC	47.49	0.26	0.55
ZINC	0.01	0.00	0.00
ZINC	52.49	0.26	0.50
ZINC	0.01	0.00	0.00
ZINC	20.00	-0.24	-1.19
ZINC	7.55	-0.13	-1.69
ZINC	0.14	-1.11	-88.80
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	64.99	-0.24	-0.37
ZINC	59.99	-0.24	-0.40
ZINC	52.49	-0.24	-0.46
ZINC	3.10	-0.72	-18.85
ZINC	0.30	-0.22	-42.31
ZINC	37.49	-0.25	-0.66
ZINC	82.49	-0.23	-0.28
ZINC	69.99	-0.24	-0.34
ZINC	67.49	-0.24	-0.35
ZINC	57.49	-0.24	-0.42
ZINC	0.01	0.00	0.00
ZINC	74.99	-0.24	-0.32
ZINC	30.00	-0.24	-0.79
ZINC	25.00	-0.24	-0.95
ZINC	17.50	-0.24	-1.35
ZINC	15.00	-0.25	-1.64
ZINC	0.01	0.00	0.00
ZINC	77.49	-0.23	-0.30
ZINC	54.99	-0.24	-0.43
ZINC	44.99	-0.25	-0.55
ZINC	34.99	-0.25	-0.71
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	386.70	5.90	1.55
ZINC	72.49	-0.24	-0.33
ZINC	42.49	-0.25	-0.58
ZINC	27.50	-0.24	-0.87
ZINC	12.42	-2.45	-16.48
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	32.49	-0.25	-0.76
ZINC	22.75	0.01	0.04
ZINC	0.01	0.00	0.00
ZINC	62.49	-0.24	-0.38
ZINC	49.99	-0.24	-0.48
ZINC	39.99	-0.25	-0.62
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	47.49	-0.24	-0.50
ZINC	17.50	0.26	1.51
ZINC	22.50	0.26	1.17
ZINC	0.36	-0.40	-52.63
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.03	0.00	0.00
ZINC	7.52	0.11	1.48
ZINC	12.50	0.24	1.96
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.04	-80.00
ZINC	0.01	-0.12	-92.31
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.02	-0.02	-50.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.02	-0.29	-93.55
ZINC	1.49	-3.48	-70.02
ZINC	0.01	0.00	0.00
ZINC	32.49	0.25	0.78
ZINC	27.50	0.26	0.95
ZINC	37.49	0.25	0.67

Scheme	Open Date	Close Date
HDFC NIFMETALF...	20/07/2026	03/08/2026
ALPHAGREP FLEX...	21/07/2026	04/08/2026
SBI NIFMC150M5...	27/07/2026	05/08/2026
INVESCONIFBANK...	28/07/2026	11/08/2026
INVESCOBSEBANK...	28/07/2026	11/08/2026

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	16.70
3C IT SOLU...	12/06/24	38.00	16.86
7NR RETAIL...	18/07/17	27.20	6.07
A & M FEBC...	14/09/17	13.75	0.95
A G UNIVER...	24/04/23	53.00	62.60

Issues

Company	Open Dt	Close Dt	Offer Price
G V EL...	31/07/26	04/08/26	130.00
FUSION...	31/07/26	04/08/26	159.00
MV ELE...	30/07/26	03/08/26	425.00
DHAVAL...	30/07/26	03/08/26	97.00
JUNIPE...	30/07/26	03/08/26	225.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	52193.27	599.13
NASDAQ	25147.65	704.71
HANG SENG	25858.88	50.96
NIKKEI	61867.43	433.24
SP500	7444.55	128.40

Post-Session: Stock markets end hig..

( 30-Jul-2026 , 16:54 Hours IST )

Indian benchmark indices Sensex and Nifty ended higher on Thursday, supported by strong gains in blue-chip stocks, including Reliance Industries and HDFC Bank, along with sustained foreign institutional investo ... more

30-Jul-2026 2:50PM
Sensex trades flat, Nifty near 2...
30-Jul-2026 12:53PM
Mid-Session: Sensex rises 161 po...
30-Jul-2026 10:32AM
Sensex, Nifty flat; CGS, Realty ...

30-Jul-2026 9:50AM
Sensex marginally up, Nifty abov...
30-Jul-2026 8:35AM
Pre-Session: GIFT Nifty signals ...
08-Jul-2026 10:42AM
Stock markets decline on renewed...

KPIT Technologies - Analysts/Instit..

( 29-Jul-2026 , 22:41 Hours IST )

KPIT Technologies Limited has informed the Exchange about Audit Link of Post earnings Conference Call Q1 FY2026-27 more

29-Jul-2026 10:37PM
KPIT Technologies - Announcement...
29-Jul-2026 4:00PM
KPIT Technologies - Change in Ma...
29-Jul-2026 1:53PM
KPIT Technologies - Record Date.

29-Jul-2026 1:47PM
KPIT Technologies - General Upda...
29-Jul-2026 1:33PM
KPIT Technologies - Investor Pre...
28-Jul-2026 4:52PM
Titan Company - Shareholder Meet...

Gold futures slip to Rs 1,41,465 pe..

( 29-Jul-2026 , 13:21 Hours IST )

Gold futures declined on Wednesday, with the August contract falling Rs 158, or 0.11%, to Rs 1,41,465 per 10 grams on the Multi Commodity Exchange (MCX). The contract recorded a business turnover of 375 lots ... more

29-Jul-2026 1:14PM
Silver futures climb to Rs 2.17 ...
29-Jul-2026 1:11PM
Guar gum futures rise on firm sp...
29-Jul-2026 1:10PM
Guar seed futures edge higher on...

28-Jul-2026 12:33PM
Zinc futures ease on weak spot d...
28-Jul-2026 12:31PM
Aluminium futures ease on weak s...
13-Jul-2026 12:08PM
Zinc futures edge lower on weak ...

Aditya Birla SL AMC - Shareholder M..

( 29-Jul-2026 , 20:16 Hours IST )

Scrutinizer's Report on voting at the 32nd Annual General Meeting of the Company held on July 29, 2026. more

29-Jul-2026 8:16PM
Aditya Birla SL AMC - Shareholde...
29-Jul-2026 8:11PM
Aditya Birla SL AMC - Shareholde...
29-Jul-2026 8:10PM
Aditya Birla SL AMC - Shareholde...

29-Jul-2026 6:39PM
Shriram AMC - Shareholder Meetin...
29-Jul-2026 6:39PM
Shriram AMC - Shareholder Meetin...
15-Jul-2026 4:27PM
Axis Hybrid - S6 - Compliances-Q...

Shree Balaji (Mala) Textiles Ltd. d..

( 29-Jul-2026 , 10:20 Hours IST )

Shree Balaji (Mala) Textiles Ltd. makes a strong debut on the bourses with scrip got listed at Rs 133.00 on the Bombay Stock Exchange, a 90.00 per cent premium to its issue price of Rs 70.00. The company, w ... more