BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 >>   ABB 6606.4 [ 4.43 ]ACC 1352 [ -0.57 ]AMBUJA CEM 430.15 [ -0.39 ]ASIAN PAINTS 2599 [ -0.05 ]AXIS BANK 1249.55 [ 0.89 ]BAJAJ AUTO 10463.15 [ 2.58 ]BANKOFBARODA 263.55 [ 1.09 ]BHARTI AIRTE 1905.3 [ -0.43 ]BHEL 408.45 [ 1.85 ]BPCL 293.7 [ 2.50 ]BRITANIAINDS 5337.65 [ -1.42 ]CIPLA 1399.5 [ -0.73 ]COAL INDIA 458.6 [ 0.37 ]COLGATEPALMO 2188 [ 0.01 ]DABUR INDIA 450.8 [ -0.44 ]DLF 583.15 [ 1.00 ]DRREDDYSLAB 1321.9 [ -0.90 ]GAIL 155.55 [ -0.29 ]GRASIM INDS 2971.8 [ 1.13 ]HCLTECHNOLOG 1169.8 [ -0.79 ]HDFC BANK 759.5 [ -0.43 ]HEROMOTOCORP 4967.9 [ -0.75 ]HIND.UNILEV 2209.05 [ -1.03 ]HINDALCO 1085.9 [ 3.60 ]ICICI BANK 1237.5 [ -0.28 ]INDIANHOTELS 659.65 [ 1.10 ]INDUSINDBANK 898.4 [ 0.40 ]INFOSYS 1196.8 [ -0.01 ]ITC LTD 307.55 [ -0.89 ]JINDALSTLPOW 1222.8 [ -0.30 ]KOTAK BANK 383.15 [ 0.34 ]L&T 3912.15 [ -0.15 ]LUPIN 2283.4 [ -0.14 ]MAH&MAH 3122.25 [ 1.01 ]MARUTI SUZUK 12997.15 [ 0.23 ]MTNL 28.8 [ -1.03 ]NESTLE 1420.25 [ -0.78 ]NIIT 64.97 [ 1.63 ]NMDC 88.42 [ -0.61 ]NTPC 392.55 [ 0.86 ]ONGC 297.95 [ 0.52 ]PNB 102.2 [ 0.89 ]POWER GRID 300.05 [ 0.49 ]RIL 1359.75 [ 2.83 ]SBI 951.25 [ 0.29 ]SESA GOA 333.85 [ -1.10 ]SHIPPINGCORP 327.25 [ -2.99 ]SUNPHRMINDS 1880.5 [ -0.09 ]TATA CHEM 730 [ -0.90 ]TATA GLOBAL 1208.6 [ -0.14 ]TATA MOTORS 361.1 [ -0.04 ]TATA STEEL 207.05 [ -1.08 ]TATAPOWERCOM 413.4 [ -0.36 ]TCS 2327.15 [ -0.02 ]TECH MAHINDR 1439.75 [ -1.85 ]ULTRATECHCEM 11402.15 [ 0.29 ]UNITED SPIRI 1284.05 [ -1.55 ]WIPRO 197.15 [ 1.02 ]ZEETELEFILMS 83.02 [ -5.31 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors : Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.
market performance
75318.39    117.54   (0.16%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
MTAR TECH 7459.056810.709.52
ERIS LIFES... 1459.501337.359.13
TATA COMMU... 1777.501644.808.07
AVALON TECH 1467.451358.158.05
World Markets
NASDAQ26,261.69 390.98
DOW JONES49,994.07 630.19
NIKKEI59,804.41 -746.18
HANG SENG25,651.12 -146.73
FTSE10,432.34 101.79
CAC 408,117.42 135.66

NEWS

Post-Session: Sensex ends 117 point..

( 20-May-2026 , 16:49 Hours IST )

Benchmark equity indices recovered on Wednesday, aided by strong buying activity in the final hours of trade and a sharp surge in heavyweight stock Reliance Industries.

The late-session buying momentum ...
more

Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
CURRENCY RATES
  • usd
    USD
    (96.29)
  • gbp
    GBP
    (128.54)
  • euro
    EUR
    ( 112.04)
  • CAD
    CAD
    (70.09)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (12.30)
  • jpy
    JPY
    (0.61)
  • sar
    SAR
    (25.66)
  • sgd
    SGD
    (75.34)
  • aed
    AED
    (26.22)
  • bhd
    BHD
    (255.36)
  • kwd

    KWD
    (312.65)

` in Cr

Date Inst. Purchase Sales  
18-May-26 Equity
Debt
13956.61
16029.24
11973.10  
18563.11  
15-May-26 Equity
Debt
9225.44
14852.11
10750.72  
17341.10  
Scheme% Return
NIPPON JAPANEQU DP (G) 36.79
NIPPON JAPANEQUITY (G) 35.17
TRUSTMF SMALLCAPDP (G) 23.51
ICICI PRU MIDCAP DP (G) 21.53

more

Derivative Watch

arw  Sensex 75318.39 117.54     arw  Nifty 23659 41

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
26/05/2026PE1,400.000.300.301.000.3014.90
26/05/2026CE1,420.00216.40216.40286.90216.4015.73

more

OUR SERVICES