Home | Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 24, 2026 - 3:59PM >> ABB 7390 [ -1.78 ]ACC 1341.3 [ 0.52 ]AMBUJA CEM 426.4 [ 0.65 ]ASIAN PAINTS 2639.9 [ -1.09 ]AXIS BANK 1230 [ 0.58 ]BAJAJ AUTO 11128.05 [ -1.34 ]BANKOFBARODA 246.4 [ 1.40 ]BHARTI AIRTE 1899.1 [ -1.66 ]BHEL 417.2 [ 1.79 ]BPCL 310.2 [ 0.10 ]BRITANIAINDS 5380 [ -0.16 ]CIPLA 1409.95 [ 1.16 ]COAL INDIA 427.25 [ 0.05 ]COLGATEPALMO 2091.7 [ 0.27 ]DABUR INDIA 422.9 [ -0.02 ]DLF 645.5 [ 0.48 ]DRREDDYSLAB 1152.6 [ -1.19 ]GAIL 170.2 [ -1.05 ]GRASIM INDS 3087.45 [ -0.81 ]HCLTECHNOLOG 1270.7 [ 2.08 ]HDFC BANK 742.6 [ -0.72 ]HEROMOTOCORP 5010.9 [ -3.15 ]HIND.UNILEV 2146.5 [ -0.66 ]HINDALCO 943.9 [ -1.21 ]ICICI BANK 1433.15 [ -0.06 ]INDIANHOTELS 724.9 [ 0.08 ]INDUSINDBANK 995.95 [ -0.95 ]INFOSYS 1040.95 [ -1.03 ]ITC LTD 283.6 [ 0.78 ]JINDALSTLPOW 1037.85 [ -0.22 ]KOTAK BANK 384.7 [ 0.33 ]L&T 3785.25 [ -0.22 ]LUPIN 2374 [ -0.92 ]MAH&MAH 3161 [ -2.10 ]MARUTI SUZUK 13457.5 [ 0.46 ]MTNL 27.04 [ 0.78 ]NESTLE 1447.2 [ -0.17 ]NIIT 94.55 [ 2.27 ]NMDC 83.57 [ 1.15 ]NTPC 347.15 [ -0.46 ]ONGC 248.75 [ -1.43 ]PNB 110.45 [ 0.27 ]POWER GRID 288.3 [ -0.52 ]RIL 1278.15 [ 0.22 ]SBI 1015.05 [ 0.22 ]SESA GOA 264.6 [ 0.02 ]SHIPPINGCORP 275.35 [ 2.55 ]SUNPHRMINDS 1941 [ -0.67 ]TATA CHEM 684.5 [ 0.69 ]TATA GLOBAL 1088.6 [ -1.66 ]TATA MOTORS 323.85 [ -0.12 ]TATA STEEL 182.7 [ -0.84 ]TATAPOWERCOM 374.55 [ -0.41 ]TCS 2253.9 [ 0.52 ]TECH MAHINDR 1555.35 [ 0.09 ]ULTRATECHCEM 11848.85 [ -0.50 ]UNITED SPIRI 1468.2 [ 3.49 ]WIPRO 177.15 [ 1.32 ]ZEETELEFILMS 104.85 [ 1.40 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- Back Office Data Upto March 2023
- Back Office Data From March 2023

market performance

76059.77 -331.62 (-0.43%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
DILIP BUILD	420.05	387.05	8.53
TOURSMFINC...	87.21	82.07	6.26
ACE	1040.15	978.85	6.26
KPIT TECH	583.00	550.45	5.91

World Markets

NASDAQ	24,973.26	-164.43
DOW JONES	51,913.46	201.81
NIKKEI	64,611.15	-1811.45
HANG SENG	24,963.23	-247.58
FTSE	10,692.85	53.68
CAC 40	8,340.27	41.18

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
KPIT TE...	25/08/2026	571.65	6.07
KPIT TE...	29/09/2026	564.95	6.05
KPIT TE...	28/07/2026	585.35	5.93
TATA EL...	25/08/2026	3497.70	4.52
TATA EL...	28/07/2026	3551.60	4.43

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
IDEA	25/08/2026	13.23	3623139225
YES B..	25/08/2026	23.09	616122100
CANAR..	25/08/2026	126.74	270135000
SUZLON	25/08/2026	52.46	288925000

COMMODITY CHART

Gold 143066.00 Green arrow

245.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
ELECTRICITY	4,231.00	1.93
SILVER	222,301.00	1.33
SILVER M	224,650.00	1.20
SILVER MICRO AH..	224,708.00	1.20

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	343.15	-3.30	-0.95
COPPER	246.62	-3.56	-1.42
COPPER	0.01	-0.01	-50.00
COPPER	28.47	-3.12	-9.88
COPPER	19.83	1.42	7.71
COPPER	33.55	2.73	8.86
COPPER	66.00	6.29	10.53
COPPER	193.24	3.63	1.91
COPPER	103.27	3.62	3.63
COPPER	14.12	-3.54	-20.05
COPPER	38.42	3.02	8.53
COPPER	58.29	3.54	6.47
COPPER	93.27	3.61	4.03
COPPER	83.27	3.61	4.53
COPPER	48.31	3.37	7.50
COPPER	123.26	3.62	3.03
COPPER	1320.40	1.15	0.09
COPPER	0.01	0.00	0.00
COPPER	216.63	-3.56	-1.62
COPPER	236.62	-3.56	-1.48
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	226.62	-3.57	-1.55
COPPER	223.23	3.64	1.66
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	176.64	-3.57	-1.98
COPPER	126.66	-3.58	-2.75
COPPER	121.66	-3.58	-2.86
COPPER	111.66	-3.58	-3.11
COPPER	0.03	-0.23	-88.46
COPPER	196.63	-3.57	-1.78
COPPER	191.64	-3.56	-1.82
COPPER	171.64	-3.57	-2.04
COPPER	156.65	-3.57	-2.23
COPPER	146.65	-3.58	-2.38
COPPER	123.41	-6.64	-5.11
COPPER	71.68	-3.58	-4.76
COPPER	0.01	-5.10	-99.80
COPPER	0.01	0.00	0.00
COPPER	17.32	-74.35	-81.11
COPPER	0.01	-3.35	-99.70
COPPER	206.63	-3.57	-1.70
COPPER	201.63	-3.57	-1.74
COPPER	181.64	-3.57	-1.93
COPPER	31.26	-6.41	-17.02
COPPER	0.01	-2.15	-99.54
COPPER	0.02	-1.03	-98.10
COPPER	0.01	-0.01	-50.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.53	0.03	6.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.02	-66.67
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	131.66	-3.57	-2.64
COPPER	106.66	-3.59	-3.26
COPPER	101.67	-3.58	-3.40
COPPER	81.67	-3.59	-4.21
COPPER	52.23	-7.32	-12.29
COPPER	0.02	-7.17	-99.72
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.05	-83.33
COPPER	186.64	-3.57	-1.88
COPPER	166.64	-3.58	-2.10
COPPER	116.66	-3.58	-2.98
COPPER	39.63	-12.06	-23.33
COPPER	21.50	0.41	1.94
COPPER	9.71	-3.41	-25.99
COPPER	5.90	-4.03	-40.58
COPPER	0.01	-0.76	-98.70
COPPER	0.01	-0.13	-92.86
COPPER	0.25	0.10	66.67
COPPER	0.01	-0.08	-88.89
COPPER	141.65	-3.58	-2.47
COPPER	61.68	-3.60	-5.51
COPPER	0.01	-0.07	-87.50
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.06	-85.71
COPPER	12.19	0.41	3.48
COPPER	28.79	2.36	8.93
COPPER	43.35	3.23	8.05
COPPER	53.29	3.47	6.97
COPPER	73.28	3.60	5.17
COPPER	20.18	-1.79	-8.15
COPPER	24.19	1.92	8.62
COPPER	68.28	3.59	5.55
COPPER	153.25	3.62	2.42
COPPER	133.26	3.62	2.79
COPPER	143.25	3.62	2.59
COPPER	183.24	3.63	2.02
COPPER	78.27	3.60	4.82
COPPER	113.26	3.61	3.29
COPPER	163.25	3.63	2.27
COPPER	173.24	3.62	2.13
COPPER	161.65	-3.57	-2.16
COPPER	0.02	-0.03	-60.00
COPPER	0.01	-0.01	-50.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	203.23	3.63	1.82
COPPER	233.22	3.63	1.58
COPPER	243.22	3.64	1.52
COPPER	213.23	3.63	1.73
COPPER	9.15	-4.76	-34.22
COPPER	4.20	-6.35	-60.19
COPPER	0.01	-7.90	-99.87
COPPER	0.01	-0.05	-83.33
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.04	-80.00
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.05	-71.43
COPPER	0.01	-0.07	-87.50
COPPER	0.10	0.04	66.67
COPPER	0.01	-0.07	-87.50
COPPER	0.01	-0.12	-92.31
COPPER	0.01	-0.86	-98.85
COPPER	0.01	-2.83	-99.65
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.52	-98.11
COPPER	0.01	-5.78	-99.83
COPPER	0.10	0.00	0.00
COPPER	0.01	-0.09	-90.00
COPPER	0.04	0.00	0.00
COPPER	0.01	-2.05	-99.51
COPPER	0.01	-4.09	-99.76
COPPER	0.01	-0.34	-97.14
COPPER	0.01	-0.04	-80.00
COPPER	0.01	-0.24	-96.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	151.65	-3.57	-2.30
COPPER	82.00	-10.50	-11.35
COPPER	71.43	-14.46	-16.84
COPPER	61.47	-19.01	-23.62
COPPER	0.01	-0.22	-95.65
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-1.38	-99.28
COPPER	42.11	2.42	6.10
COPPER	41.75	-3.72	-8.18
COPPER	15.92	-12.08	-43.14
COPPER	0.01	-1.47	-99.32
COPPER	0.01	-1.05	-99.06
COPPER	0.01	-0.49	-98.00
COPPER	0.01	-0.39	-97.50
COPPER	0.01	-0.23	-95.83
COPPER	0.01	0.00	0.00
LEAD	199.80	-1.10	-0.55
NICKEL	1668.80	13.40	0.81
ZINC	0.01	0.00	0.00
ZINC	42.24	-6.14	-12.69
ZINC	52.23	52.10	40076.92
ZINC	47.23	47.10	36230.77
ZINC	0.01	-0.12	-92.31
ZINC	0.01	-0.12	-92.31
ZINC	20.24	6.14	43.55
ZINC	8.20	0.52	6.77
ZINC	0.01	-1.24	-99.20
ZINC	0.01	0.00	0.00
ZINC	47.73	6.15	14.79
ZINC	23.60	0.86	3.78
ZINC	0.01	0.00	0.00
ZINC	62.73	6.16	10.89
ZINC	50.23	6.15	13.95
ZINC	40.24	6.16	18.08
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	65.23	6.16	10.43
ZINC	60.23	6.16	11.39
ZINC	52.73	6.15	13.20
ZINC	4.30	0.48	12.57
ZINC	0.01	-0.51	-98.08
ZINC	37.74	6.16	19.51
ZINC	82.72	6.16	8.05
ZINC	70.23	6.16	9.61
ZINC	67.73	6.16	10.00
ZINC	57.73	6.16	11.94
ZINC	0.01	0.00	0.00
ZINC	75.23	6.16	8.92
ZINC	30.24	6.15	25.53
ZINC	25.24	6.15	32.22
ZINC	17.74	6.10	52.41
ZINC	15.25	6.02	65.22
ZINC	0.01	0.00	0.00
ZINC	77.72	6.16	8.61
ZINC	55.23	6.15	12.53
ZINC	45.24	6.16	15.76
ZINC	35.24	6.15	21.14
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	384.10	1.60	0.42
ZINC	72.73	6.16	9.25
ZINC	42.74	6.16	16.84
ZINC	27.74	6.15	28.49
ZINC	13.20	-1.67	-11.23
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	32.74	6.15	23.13
ZINC	0.01	0.00	0.00
ZINC	32.24	-6.14	-16.00
ZINC	27.24	-6.14	-18.39
ZINC	37.24	-6.14	-14.15
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.02	-0.02	-50.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.30	-96.77
ZINC	1.00	-3.97	-79.88
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.04	-80.00
ZINC	0.02	-0.11	-84.62
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.02	-66.67
ZINC	7.41	-6.01	-44.78
ZINC	12.26	-6.13	-33.33
ZINC	0.01	-0.12	-92.31
ZINC	17.24	-6.15	-26.29
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	22.24	-6.15	-21.66
ZINC	0.01	-0.75	-98.68
ZINC	0.01	0.00	0.00

Scheme	Open Date	Close Date
ADITYABSL FMP ...	23/07/2026	27/07/2026
BAROBNP SERVIC...	14/07/2026	28/07/2026
ICICIPRUBSEINS...	20/07/2026	28/07/2026
THEWECOM MIDCAP	15/07/2026	29/07/2026
ABAKKUS LARGMI...	15/07/2026	29/07/2026

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	16.02
3C IT SOLU...	12/06/24	38.00	16.86
7NR RETAIL...	18/07/17	27.20	6.57
A & M FEBC...	14/09/17	13.75	0.95
A G UNIVER...	24/04/23	53.00	58.65

Issues

Company	Open Dt	Close Dt	Offer Price
SILVER...	24/07/26	28/07/26	133.00
XTRANE...	23/07/26	27/07/26	127.00
LOHIA ...	23/07/26	27/07/26	425.00
INDO-M...	23/07/26	27/07/26	485.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	51913.46	201.81
NASDAQ	24973.26	-164.43
HANG SENG	24963.23	-247.58
NIKKEI	64611.15	-1811.45
SP500	7406.8	-1.50

Post-Session: Sensex settles 300 po..

( 24-Jul-2026 , 15:58 Hours IST )

The Sensex and Nifty closed sharply lower on Friday as crude oil prices crossed the USD 100 per barrel mark, with rising tensions in West Asia weighing on market sentiment.

The 30-share benchmark index ... more

24-Jul-2026 2:41PM
Sensex down 300 points, Nifty be...
24-Jul-2026 12:38PM
Mid-Session: Sensex tanks 363 pt...
24-Jul-2026 10:47AM
Stock markets hover in red; crud...

24-Jul-2026 9:51AM
Sensex down 729 points; IndiGo, ...
24-Jul-2026 8:28AM
Pre-Session: GIFT Nifty signals ...
02-Jul-2026 10:26AM
Stock markets rally as crude oil...

Swiggy - Amendment to AOA/MOA

( 23-Jul-2026 , 16:28 Hours IST )

Swiggy Limited has informed the Exchange regarding the Amendment to AOA/MOA of the company. more

23-Jul-2026 4:26PM
Swiggy - Outcome of Board Meeting.
23-Jul-2026 8:09PM
FSN E-Commerce Ventu - Change in...
23-Jul-2026 8:02PM
FSN E-Commerce Ventu - Outcome o...

23-Jul-2026 5:44PM
Vishal Mega Mart - Analysts/Inst...
23-Jul-2026 12:55PM
Vishal Mega Mart - Change in Dir...
23-Jul-2026 9:04PM
Infosys - Updates.

Guar seed futures ease amid ample s..

( 23-Jul-2026 , 14:41 Hours IST )

Guar seed futures edged lower by Rs. 6 to Rs. 6,064 per quintal in Thursday's trade on the National Commodity and Derivatives Exchange (NCDEX), weighed down by ample market supplies. The August delivery cont ... more

23-Jul-2026 2:40PM
Guar Gum futures decline on weak...
23-Jul-2026 2:08PM
Cottonseed oil cake futures slip...
23-Jul-2026 2:07PM
Copper futures turn lower on wea...

23-Jul-2026 2:02PM
Coriander futures decline on wea...
23-Jul-2026 1:23PM
Zinc futures rise on strong dema...
07-Jul-2026 4:11PM
Coriander futures decline on wea...

UTI AMC - Analysts/Institutional In..

( 23-Jul-2026 , 19:07 Hours IST )

UTI Asset Management Company Limited has informed the Exchange about Link of Recording more

23-Jul-2026 7:05PM
UTI AMC - Announcement under Reg...
23-Jul-2026 5:51PM
Canara Robeco AMC - Shareholders...
23-Jul-2026 5:43PM
Canara Robeco AMC - Shareholder ...

23-Jul-2026 5:43PM
Canara Robeco AMC - Shareholder ...
23-Jul-2026 5:40PM
Canara Robeco AMC - Shareholder ...
13-Jul-2026 7:47PM
ICICI Prudential AMC - Announcem...

Fusion Klassroom announces launch o..

( 23-Jul-2026 , 14:10 Hours IST )

Fusion Klassroom Edutech Ltd. has announced public offering of 2455200 shares at a price of Rs 10.00 each for Cash at a Premium of Rs 149.00 per share. The gross proceeds of the issue are expected to be Rs 3,90 ... more