BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 - 4:00PM >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9723.9 [ -2.55 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 366.2 [ -3.82 ]BRITANIAINDS 6100 [ -1.21 ]CIPLA 1329.9 [ -1.42 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2177.35 [ -1.18 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1213.55 [ -0.70 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2224.8 [ -0.07 ]MAH&MAH 3425.8 [ -2.97 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1276.2 [ -1.86 ]NIIT 74.3 [ -2.86 ]NMDC 79.2 [ -1.09 ]NTPC 363.2 [ -1.37 ]ONGC 274.5 [ 3.74 ]PNB 126.1 [ -1.60 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1710 [ -0.83 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12669.95 [ -2.90 ]UNITED SPIRI 1401.9 [ -1.61 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors : Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.
market performance
82498.14    -1236.11   (-1.48%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
NEWGEN SOFT 621.70530.7517.14
TATAINVCOR... 694.60644.057.85
OIL INDIA 476.70453.205.19
GODREJ IND 1032.40984.704.84
World Markets
NASDAQ22,628.92 -124.72
DOW JONES49,343.25 -319.41
NIKKEI57,467.83 323.99
HANG SENG26,705.94 138.82
FTSE10,617.23 -68.95
CAC 408,377.73 -51.3

NEWS

Post Session: Sensex nosedives over..

( 19-Feb-2026 , 16:59 Hours IST )

The benchmark indices tumbled on Thursday as rising oil prices amid heightened geopolitical tensions prompted traders to lock in gains after recent rallies. Among the broader markets, the Nifty Midcap 100 and S ... more

Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
CURRENCY RATES
  • usd
    USD
    (90.67)
  • gbp
    GBP
    (122.93)
  • euro
    EUR
    ( 107.39)
  • CAD
    CAD
    (66.52)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (1.94)
  • jpy
    JPY
    (0.59)
  • sar
    SAR
    (1.94)
  • sgd
    SGD
    (1.94)
  • aed
    AED
    (24.69)
  • bhd
    BHD
    (240.62)
  • kwd

    KWD
    (1.94)

` in Cr

Date Inst. Purchase Sales  
16-Feb-26 Equity
Debt
9874.18
15556.37
8949.77  
23833.15  
13-Feb-26 Equity
Debt
15887.14
13920.83
12364.56  
16644.40  
Scheme% Return
NIPPON JAPANEQU DP (G) 34.76
NIPPON JAPANEQUITY (G) 33.16
SBI PSU DP (G) 32.01
ADITYABSL PSUEQUITDP (G) 30.83

more

Derivative Watch

arw  Sensex 82498.14 -1236.11     arw  Nifty 25454.35 -365

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
24/02/2026PE920.000.800.400.500.7541273.68
24/02/2026PE940.000.300.300.500.30320.45

more

OUR SERVICES