Home | Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 >> ABB 7326.6 [ -0.58 ]ACC 1358.8 [ 1.46 ]AMBUJA CEM 430.65 [ 1.34 ]ASIAN PAINTS 2710.15 [ 2.72 ]AXIS BANK 1227.5 [ -0.05 ]BAJAJ AUTO 11183.15 [ 0.50 ]BANKOFBARODA 243.9 [ -1.09 ]BHARTI AIRTE 1904.8 [ 0.30 ]BHEL 415.7 [ -0.36 ]BPCL 316.5 [ 2.03 ]BRITANIAINDS 5382.05 [ -0.03 ]CIPLA 1409.85 [ -0.07 ]COAL INDIA 427.5 [ 0.06 ]COLGATEPALMO 2136.55 [ 2.31 ]DABUR INDIA 427.45 [ 0.96 ]DLF 650.3 [ 0.74 ]DRREDDYSLAB 1150.9 [ -0.15 ]GAIL 174.15 [ 2.44 ]GRASIM INDS 3112.35 [ 0.81 ]HCLTECHNOLOG 1295.85 [ 1.98 ]HDFC BANK 739.55 [ -0.41 ]HEROMOTOCORP 5113.05 [ 2.04 ]HIND.UNILEV 2174.75 [ 1.40 ]HINDALCO 945 [ 0.24 ]ICICI BANK 1445.2 [ 0.84 ]INDIANHOTELS 733.05 [ 0.78 ]INDUSINDBANK 1007.5 [ 1.16 ]INFOSYS 1079.05 [ 3.66 ]ITC LTD 285.9 [ 0.81 ]JINDALSTLPOW 1065.55 [ 2.86 ]KOTAK BANK 384.95 [ 0.06 ]L&T 3804.3 [ 0.50 ]LUPIN 2409.9 [ 1.71 ]MAH&MAH 3239.35 [ 2.48 ]MARUTI SUZUK 13717.5 [ 2.00 ]MTNL 27.19 [ 0.55 ]NESTLE 1445.95 [ 0.16 ]NIIT 95.05 [ 0.53 ]NMDC 83.54 [ -0.04 ]NTPC 350.65 [ 1.01 ]ONGC 238.6 [ -4.08 ]PNB 111.6 [ 1.04 ]POWER GRID 288.9 [ 0.21 ]RIL 1280.1 [ 0.15 ]SBI 1020.8 [ 0.57 ]SESA GOA 264.55 [ -0.02 ]SHIPPINGCORP 283.9 [ 3.11 ]SUNPHRMINDS 1973.5 [ 1.67 ]TATA CHEM 698.6 [ 2.06 ]TATA GLOBAL 1107.4 [ 1.73 ]TATA MOTORS 327.75 [ 1.20 ]TATA STEEL 184.2 [ 0.82 ]TATAPOWERCOM 377.25 [ 0.72 ]TCS 2295.15 [ 1.83 ]TECH MAHINDR 1574.45 [ 0.91 ]ULTRATECHCEM 11888.6 [ 0.41 ]UNITED SPIRI 1482.05 [ 0.94 ]WIPRO 178.5 [ 0.76 ]ZEETELEFILMS 108.95 [ 3.91 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- Back Office Data Upto March 2023
- Back Office Data From March 2023

market performance

76835.78 776.01 (1.02%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
CARTRADETE...	2983.35	2654.95	12.37
TMB	892.80	802.90	11.20
KFIN TECH	949.40	858.00	10.65
SENCO GOLD	417.75	382.95	9.09

World Markets

NASDAQ	24,968.57	-7.26
DOW JONES	52,194.54	247.29
NIKKEI	64,931.19	320.04
HANG SENG	25,207.18	243.95
FTSE	10,781.75	45.52
CAC 40	8,406.06	33.78

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
KFIN TE...	28/07/2026	948.90	10.70
KFIN TE...	25/08/2026	937.00	9.92
KFIN TE...	29/09/2026	933.70	9.54
CONCOR	25/08/2026	511.85	7.00
CONCOR	29/09/2026	514.90	6.95

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
IDEA	25/08/2026	13.17	5029767225
YES B..	25/08/2026	23.09	877797500
IDFC ..	25/08/2026	85.24	329522200
SUZLON	25/08/2026	53.30	359511600

COMMODITY CHART

Gold 143105.00 Red arrow

-1.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
ELECTRICITY	5,048.00	3.04
ELECTRICITY	4,561.00	2.89
ELECTRICITY	4,390.00	1.60
ELECTRICITY	4,306.00	1.10

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	342.20	-1.00	-0.29
COPPER	0.02	0.00	0.00
COPPER	240.71	17.48	7.83
COPPER	250.71	17.49	7.50
COPPER	260.71	17.49	7.19
COPPER	230.71	17.48	8.20
COPPER	220.71	17.48	8.60
COPPER	8.73	-5.18	-37.24
COPPER	0.01	0.00	0.00
COPPER	219.21	-17.41	-7.36
COPPER	1324.15	3.40	0.26
COPPER	0.01	0.00	0.00
COPPER	209.22	-17.40	-7.68
COPPER	0.01	0.00	0.00
COPPER	199.22	-17.41	-8.04
COPPER	229.21	-17.41	-7.06
COPPER	184.22	-17.41	-8.63
COPPER	164.22	-17.42	-9.59
COPPER	179.22	-17.41	-8.85
COPPER	174.22	-17.42	-9.09
COPPER	154.22	-17.42	-10.15
COPPER	139.23	-17.42	-11.12
COPPER	129.23	-17.42	-11.88
COPPER	120.43	-9.62	-7.40
COPPER	54.24	-17.44	-24.33
COPPER	0.04	-5.07	-99.22
COPPER	0.01	0.00	0.00
COPPER	17.32	-74.35	-81.11
COPPER	0.02	-3.34	-99.40
COPPER	189.22	-17.41	-8.43
COPPER	0.01	0.00	0.00
COPPER	159.22	-17.42	-9.86
COPPER	109.23	-17.43	-13.76
COPPER	104.23	-17.43	-14.33
COPPER	94.23	-17.43	-15.61
COPPER	0.01	-0.02	-66.67
COPPER	30.85	-6.82	-18.10
COPPER	0.01	-2.15	-99.54
COPPER	0.02	-1.03	-98.10
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.53	0.03	6.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.02	-66.67
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	124.23	-17.42	-12.30
COPPER	44.24	-17.44	-28.27
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.06	-85.71
COPPER	3.89	-6.66	-63.13
COPPER	1.69	1.34	382.86
COPPER	0.18	-7.73	-97.72
COPPER	0.01	-0.04	-80.00
COPPER	0.01	-0.24	-96.00
COPPER	0.01	-0.22	-95.65
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-1.38	-99.28
COPPER	40.94	1.25	3.15
COPPER	24.38	-17.37	-41.60
COPPER	15.80	-12.20	-43.57
COPPER	0.01	-1.47	-99.32
COPPER	0.01	-1.05	-99.06
COPPER	0.01	-0.49	-98.00
COPPER	0.01	-0.39	-97.50
COPPER	0.01	-0.23	-95.83
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.05	-83.33
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.04	-80.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.05	-71.43
COPPER	0.01	-0.07	-87.50
COPPER	0.10	0.04	66.67
COPPER	0.01	-0.07	-87.50
COPPER	0.01	-0.12	-92.31
COPPER	0.01	-0.86	-98.85
COPPER	0.01	-2.83	-99.65
COPPER	0.01	-0.09	-90.00
COPPER	0.01	-0.09	-90.00
COPPER	0.01	-0.03	-75.00
COPPER	0.01	-2.05	-99.51
COPPER	0.01	-4.09	-99.76
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.52	-98.11
COPPER	0.02	-5.77	-99.65
COPPER	25.86	13.67	112.14
COPPER	45.74	16.95	58.87
COPPER	60.74	17.39	40.12
COPPER	70.74	17.45	32.75
COPPER	90.73	17.45	23.81
COPPER	150.72	17.46	13.10
COPPER	160.72	17.47	12.20
COPPER	200.72	17.48	9.54
COPPER	18.65	-3.32	-15.11
COPPER	95.73	17.46	22.31
COPPER	130.73	17.47	15.42
COPPER	180.72	17.47	10.70
COPPER	190.72	17.48	10.09
COPPER	28.37	-3.22	-10.19
COPPER	35.76	15.93	80.33
COPPER	50.74	17.19	51.24
COPPER	66.00	0.00	0.00
COPPER	210.71	17.47	9.04
COPPER	13.82	-3.84	-21.74
COPPER	55.74	17.32	45.08
COPPER	75.74	17.45	29.94
COPPER	110.73	17.46	18.72
COPPER	40.75	16.56	68.46
COPPER	85.74	17.46	25.57
COPPER	170.72	17.47	11.40
COPPER	100.73	17.46	20.97
COPPER	120.73	17.46	16.91
COPPER	0.01	-0.05	-83.33
COPPER	169.22	-17.42	-9.33
COPPER	149.23	-17.41	-10.45
COPPER	99.23	-17.43	-14.94
COPPER	39.10	-12.59	-24.36
COPPER	21.29	0.20	0.95
COPPER	11.10	-2.02	-15.40
COPPER	6.16	-3.77	-37.97
COPPER	0.01	-0.76	-98.70
COPPER	0.01	-0.13	-92.86
COPPER	0.25	0.00	0.00
COPPER	0.01	-0.08	-88.89
COPPER	114.23	-17.43	-13.24
COPPER	89.24	-17.42	-16.33
COPPER	84.24	-17.43	-17.14
COPPER	64.24	-17.43	-21.34
COPPER	52.23	-7.32	-12.29
COPPER	1.27	-5.92	-82.34
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	144.23	-17.42	-10.78
COPPER	0.02	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.01	-50.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	134.23	-17.42	-11.49
COPPER	82.00	0.00	0.00
COPPER	73.05	-12.84	-14.95
COPPER	61.47	-19.01	-23.62
COPPER	65.74	17.43	36.08
COPPER	140.73	17.47	14.17
LEAD	198.20	-1.95	-0.97
NICKEL	1658.00	-4.50	-0.27
ZINC	0.01	0.00	0.00
ZINC	42.49	0.25	0.59
ZINC	0.01	0.00	0.00
ZINC	52.49	0.26	0.50
ZINC	47.49	0.26	0.55
ZINC	0.01	0.00	0.00
ZINC	47.49	-0.24	-0.50
ZINC	20.00	-0.24	-1.19
ZINC	7.55	-0.13	-1.69
ZINC	0.14	-1.11	-88.80
ZINC	0.01	0.00	0.00
ZINC	64.99	-0.24	-0.37
ZINC	59.99	-0.24	-0.40
ZINC	52.49	-0.24	-0.46
ZINC	3.10	-0.72	-18.85
ZINC	0.30	-0.22	-42.31
ZINC	37.49	-0.25	-0.66
ZINC	82.49	-0.23	-0.28
ZINC	69.99	-0.24	-0.34
ZINC	67.49	-0.24	-0.35
ZINC	57.49	-0.24	-0.42
ZINC	0.01	0.00	0.00
ZINC	74.99	-0.24	-0.32
ZINC	30.00	-0.24	-0.79
ZINC	25.00	-0.24	-0.95
ZINC	17.50	-0.24	-1.35
ZINC	15.00	-0.25	-1.64
ZINC	0.01	0.00	0.00
ZINC	77.49	-0.23	-0.30
ZINC	54.99	-0.24	-0.43
ZINC	44.99	-0.25	-0.55
ZINC	34.99	-0.25	-0.71
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	384.90	1.00	0.26
ZINC	72.49	-0.24	-0.33
ZINC	42.49	-0.25	-0.58
ZINC	27.50	-0.24	-0.87
ZINC	12.42	-2.45	-16.48
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	32.49	-0.25	-0.76
ZINC	22.75	0.01	0.04
ZINC	0.01	0.00	0.00
ZINC	62.49	-0.24	-0.38
ZINC	49.99	-0.24	-0.48
ZINC	39.99	-0.25	-0.62
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	22.50	0.26	1.17
ZINC	0.36	-0.40	-52.63
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.03	0.00	0.00
ZINC	7.52	0.11	1.48
ZINC	12.50	0.24	1.96
ZINC	17.50	0.26	1.51
ZINC	32.49	0.25	0.78
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.04	-80.00
ZINC	0.01	-0.12	-92.31
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.02	-0.29	-93.55
ZINC	1.49	-3.48	-70.02
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.02	-0.02	-50.00
ZINC	27.50	0.26	0.95
ZINC	37.49	0.25	0.67

Scheme	NAV Amount	% Ann. Return
DSP VALUE ...	24.6510	9.76
DSP VALUE ...	23.6000	8.86

Scheme	Open Date	Close Date
BAROBNP SERVIC...	14/07/2026	28/07/2026
ICICIPRUBSEINS...	20/07/2026	28/07/2026
THEWECOM MIDCAP	15/07/2026	29/07/2026
ABAKKUS LARGMI...	15/07/2026	29/07/2026
EDELWBSELM60:4...	27/07/2026	29/07/2026

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	16.25
3C IT SOLU...	12/06/24	38.00	16.86
7NR RETAIL...	18/07/17	27.20	6.36
A & M FEBC...	14/09/17	13.75	0.95
A G UNIVER...	24/04/23	53.00	60.50

Issues

Company	Open Dt	Close Dt	Offer Price
POOJAA...	28/07/26	30/07/26	301.00
ADVANC...	27/07/26	29/07/26	95.00
PROPSH...	27/07/26	29/07/26	69.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	52194.54	247.29
NASDAQ	24968.57	-7.26
HANG SENG	25207.18	243.95
NIKKEI	64931.19	320.04
SP500	7420.9	8.92

Post-Session: Markets rebound; Sens..

( 27-Jul-2026 , 16:49 Hours IST )

Indian benchmark indices snapped a five-session losing streak on Monday, with the Sensex surging 776 points, driven by a sharp decline in crude oil prices following easing geopolitical tensions in West Asia. more

27-Jul-2026 2:43PM
Sensex trades at day's high;...

27-Jul-2026 12:50PM
Mid-Session: Sensex surges 636 p...

27-Jul-2026 10:43AM
Stock markets firm as crude oil ...

27-Jul-2026 9:44AM
Sensex rises 600 points, Nifty t...

27-Jul-2026 8:44AM
Pre-Session: GIFT Nifty signals ...

03-Jul-2026 10:50AM
Sensex, Nifty firm; HCL Tech, Su...

more

NEWS

Adani Energy Solutio - Shareholders..
( 25-Jul-2026 , 15:47 Hours IST )
Adani Energy Solutions Limited has informed the Exchange regarding Proceedings of Extraordinary General Meeting held on July 25, 2026 more

22-Jul-2026 8:04PM
Adani Energy Solutio - Audio Rec...

25-Jul-2026 8:41PM
Jindal Steel - Analysts/Institut...

25-Jul-2026 8:39PM
Jindal Steel - Copy of Newspaper...

25-Jul-2026 6:10PM
Hind. Zinc - Copy of Newspaper P...

23-Jul-2026 10:30PM
Hindalco Industries - Shareholde...

24-Jul-2026 10:48PM
Indian Energy Exchan - Analysts/...

more

NEWS

Zinc futures slip on weak spot dema..
( 24-Jul-2026 , 14:36 Hours IST )
Zinc futures edged lower on Friday as weak demand from consuming industries and negative cues from the spot market prompted traders to trim their positions. On the Multi Commodity Exchange (MCX), the August ... more

24-Jul-2026 2:35PM
Copper futures edge lower on wea...

24-Jul-2026 2:32PM
Aluminium futures ease on weak d...

24-Jul-2026 2:31PM
Gold futures slip on weak spot d...

24-Jul-2026 2:31PM
Silver futures slip on profit-bo...

24-Jul-2026 1:44PM
Guar seed futures rise on fresh ...

08-Jul-2026 1:36PM
Guar seed futures slip on higher...

more

NEWS

Canara Robeco AMC - Analysts/Instit..
( 24-Jul-2026 , 18:17 Hours IST )
Canara Robeco Asset Management Company Limited has informed the Exchange about Transcript of Earnings call for the quarter ended June 30, 2026 conducted on Wednesday, July 22, 2026. more

24-Jul-2026 6:16PM
Canara Robeco AMC - Transcript O...

24-Jul-2026 6:11PM
Aditya Birla SL AMC - Analysts/I...

24-Jul-2026 6:11PM
Aditya Birla SL AMC - Announceme...

24-Jul-2026 11:30AM
Canara Robeco AMC - Copy of News...

23-Jul-2026 7:07PM
UTI AMC - Analysts/Institutional...

14-Jul-2026 5:11PM
HDFC AMC has submitted to BSE th...

more

NEWS

Dhaval Packaging announces launch o..
( 24-Jul-2026 , 17:20 Hours IST )
Dhaval Packaging Ltd. has announced public offering of 3748800 shares at a price of Rs 10.00 each for Cash at a Premium of Rs 87.00 per share. The gross proceeds of the issue are expected to be Rs 3,636.34 lakh ... more

24-Jul-2026 5:20PM
Manipal Health Enter announces l...

24-Jul-2026 9:50AM
Caliber Mining and Logistics Ltd...

23-Jul-2026 2:10PM
Fusion Klassroom announces launc...

23-Jul-2026 10:50AM
Poojaa Precision Eng announces l...

23-Jul-2026 10:00AM
Sotefin Bharat Ltd. debuts with ...

30-May-2026 7:00AM
Autofurnish Ltd. debuts with 4.8...

more

Back Office Data Upto March 2023

Back Office Data From March 2023

ForthComing IPOs

Open Issues

Closed Issues

New Listings

CURRENCY RATES

USD
(96.54)

GBP
(129.18)

EUR
( 110.32)

CAD
(68.21)

DEM (39.49)

HKD
(12.27)

JPY
(0.59)

SAR
(25.63)

SGD
(74.49)

AED
(26.29)

BHD
(255.18)

KWD
(310.20)

FII INVESTMENT

MF Activity

` in Cr

Date Inst. Purchase Sales

24-Jul-26 Equity
Debt 11744.06
9359.59 8662.75
11307.04

23-Jul-26 Equity
Debt 13269.35
14984.34 11073.76
14188.95

more

Top Performers

Bottom Performers

Scheme % Return
DSP VALUE DP (G) 9.76
DSP VALUE (G) 8.86

more

Derivative Watch

Sensex 76835.78 776.01 Nifty 23995.95 228.5

Expiry Date Option Type Strike Price (Rs.) High Price (Rs.) Low Price (Rs.) Prev Close (Rs.) Current Price (Rs.) Cont Traded (No) Turnover (Rs Lakhs)
28/07/2026 PE 225.00 0.40 0.40 0.20 0.40 2 14.09
28/07/2026 CE 230.00 95.25 95.25 35.40 95.25 3 30.49

more

OUR SERVICES

Equities
Derivatives
Forex trading
Commodities
DP services

NRI services
Mutual Fund
IPO
Net trading
Mobile trading

EQUITY - SECTOR FUND	4.87
EQUITY - DIVERSIFIED	3.77
EQUITY - ELSS	2.81
EQUITY - INDEX FUND	1.68

Date	Inst.	Purchase	Sales
24-Jul-26	Equity Debt	11744.06 9359.59	8662.75 11307.04
23-Jul-26	Equity Debt	13269.35 14984.34	11073.76 14188.95

Expiry Date	Option Type	Strike Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Prev Close (Rs.)	Current Price (Rs.)	Cont Traded (No)	Turnover (Rs Lakhs)
28/07/2026	PE	225.00	0.40	0.40	0.20	0.40	2	14.09
28/07/2026	CE	230.00	95.25	95.25	35.40	95.25	3	30.49

NEWS

Post-Session: Markets rebound; Sens..

NEWS

Adani Energy Solutio - Shareholders..

NEWS

Zinc futures slip on weak spot dema..

NEWS

Canara Robeco AMC - Analysts/Instit..

NEWS

Dhaval Packaging announces launch o..

OUR SERVICES

SCORES