Saaketa Investment Services Limited

BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 3:59PM >> ABB 6982.5 [ 0.35 ]ACC 1335.85 [ -0.75 ]AMBUJA CEM 423.6 [ -0.76 ]ASIAN PAINTS 2641.15 [ -0.97 ]AXIS BANK 1376.55 [ -0.55 ]BAJAJ AUTO 9850 [ 1.03 ]BANKOFBARODA 279.2 [ -0.23 ]BHARTI AIRTE 1850.7 [ -1.40 ]BHEL 402.4 [ -0.16 ]BPCL 309.85 [ -1.85 ]BRITANIAINDS 5241.5 [ -0.39 ]CIPLA 1439.95 [ 0.18 ]COAL INDIA 435.4 [ -1.44 ]COLGATEPALMO 1994 [ 1.39 ]DABUR INDIA 423.85 [ -0.06 ]DLF 621.6 [ 0.63 ]DRREDDYSLAB 1351 [ 1.71 ]GAIL 172.75 [ -1.26 ]GRASIM INDS 3120.95 [ -0.25 ]HCLTECHNOLOG 1101.45 [ -1.07 ]HDFC BANK 796.05 [ 0.37 ]HEROMOTOCORP 4896.55 [ 0.00 ]HIND.UNILEV 2173.9 [ 0.75 ]HINDALCO 952.7 [ -2.44 ]ICICI BANK 1387.9 [ 1.01 ]INDIANHOTELS 720.1 [ -0.70 ]INDUSINDBANK 918.8 [ -0.93 ]INFOSYS 1041.4 [ -1.42 ]ITC LTD 290.05 [ -0.07 ]JINDALSTLPOW 1056.6 [ -3.08 ]KOTAK BANK 409 [ 0.74 ]L&T 4205 [ 0.55 ]LUPIN 2346 [ -0.92 ]MAH&MAH 3181.8 [ 3.82 ]MARUTI SUZUK 13741.75 [ 3.69 ]MTNL 30.13 [ -1.63 ]NESTLE 1409 [ 1.95 ]NIIT 100.58 [ -2.81 ]NMDC 84.85 [ -0.95 ]NTPC 352.15 [ -1.36 ]ONGC 233.2 [ -2.85 ]PNB 107.85 [ 0.14 ]POWER GRID 283.95 [ -2.36 ]RIL 1318.25 [ 0.35 ]SBI 1045.15 [ 1.01 ]SESA GOA 273.4 [ -3.19 ]SHIPPINGCORP 311.9 [ -3.45 ]SUNPHRMINDS 1861 [ -0.73 ]TATA CHEM 745 [ 2.39 ]TATA GLOBAL 1131.05 [ 3.01 ]TATA MOTORS 353.2 [ 1.03 ]TATA STEEL 188.7 [ -0.76 ]TATAPOWERCOM 389.05 [ -0.97 ]TCS 2095.6 [ -0.62 ]TECH MAHINDR 1436.65 [ -1.68 ]ULTRATECHCEM 11460 [ 0.19 ]UNITED SPIRI 1386 [ 2.00 ]WIPRO 175 [ 0.32 ]ZEETELEFILMS 111.37 [ -3.64 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- Back Office Data Upto March 2023
- Back Office Data From March 2023

market performance

77100.47 109.25 (0.14%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
RELAXO FOOT	412.90	368.60	12.02
MOTH.SUMI ...	41.28	37.91	8.89
AEGIS LOGI...	1140.45	1063.15	7.27
MAHINDRA F...	329.20	311.10	5.82

World Markets

NASDAQ	25,335.14	-141.5
DOW JONES	52,050.04	201.14
NIKKEI	72,366.34	3191.38
HANG SENG	23,076.91	-335.27
FTSE	10,533.04	71.41
CAC 40	8,426.98	41.49

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
MOTHRSN...	25/08/2026	151.54	5.65
MOTHRSN...	28/07/2026	151.56	5.57
MOTHRSN...	30/06/2026	151.61	5.15
INTERGL...	30/06/2026	5435.40	5.12
INTERGL...	28/07/2026	5456.00	5.03

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
IDEA	28/07/2026	14.18	3426582975
YES B..	28/07/2026	25.06	808506700
SUZLON	28/07/2026	57.22	271741900
HDFC ..	28/07/2026	802.00	246966850

COMMODITY CHART

Gold 143201.00 Green arrow

1931.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
NATURAL GAS HZR	338.50	5.98
SILVER	220,801.00	3.63
SILVER	230,647.00	3.25
SILVER	223,523.00	3.20

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	332.20	1.70	0.51
COPPER	0.02	-22.49	-99.91
COPPER	0.09	-0.46	-83.64
COPPER	0.01	-0.13	-92.86
COPPER	0.01	-0.10	-90.91
COPPER	0.02	-0.16	-88.89
COPPER	0.05	-0.08	-61.54
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.28	-93.33
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.38	-97.44
COPPER	0.01	-0.80	-98.77
COPPER	0.04	-0.96	-96.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.03	-60.00
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.04	-66.67
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-2.04	-99.51
COPPER	18.39	16.65	956.90
COPPER	124.68	-5.63	-4.32
COPPER	114.68	-5.64	-4.69
COPPER	154.67	-5.62	-3.51
COPPER	164.67	-5.62	-3.30
COPPER	0.01	-0.63	-98.44
COPPER	134.68	-5.63	-4.01
COPPER	144.68	-5.62	-3.74
COPPER	104.68	-5.65	-5.12
COPPER	74.69	-5.66	-7.04
COPPER	79.69	-5.65	-6.62
COPPER	94.68	-5.65	-5.63
COPPER	69.69	-5.67	-7.52
COPPER	118.54	35.88	43.41
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.54	-98.18
COPPER	0.01	0.00	0.00
COPPER	2.74	2.11	334.92
COPPER	77.78	36.37	87.83
COPPER	71.25	11.25	18.75
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.09	-90.00
COPPER	0.02	-0.47	-95.92
COPPER	0.29	-0.06	-17.14
COPPER	7.80	7.02	900.00
COPPER	47.70	31.82	200.38
COPPER	20.61	0.00	0.00
COPPER	70.24	35.71	103.42
COPPER	59.69	-5.70	-8.72
COPPER	214.66	-5.59	-2.54
COPPER	234.66	-5.58	-2.32
COPPER	244.66	-5.57	-2.23
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.06	-85.71
COPPER	13.20	4.05	44.26
COPPER	174.67	-5.61	-3.11
COPPER	207.35	29.30	16.46
COPPER	204.67	-5.59	-2.66
COPPER	224.66	-5.58	-2.42
COPPER	254.66	-5.56	-2.14
COPPER	90.00	19.63	27.90
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.02	-66.67
COPPER	0.01	-0.14	-93.33
COPPER	27.57	23.78	627.44
COPPER	27.09	21.71	403.53
COPPER	38.21	30.11	371.73
COPPER	57.96	33.03	132.49
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	20.76	18.20	710.94
COPPER	23.98	10.64	79.76
COPPER	29.72	-6.53	-18.01
COPPER	39.70	-6.02	-13.17
COPPER	49.69	-5.79	-10.44
COPPER	194.67	-5.59	-2.79
COPPER	0.02	-0.08	-80.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.06	-85.71
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.70	0.00	0.00
COPPER	0.01	-0.27	-96.43
COPPER	0.01	-0.26	-96.30
COPPER	0.02	-0.09	-81.82
COPPER	0.01	-0.10	-90.91
COPPER	0.05	0.04	400.00
COPPER	0.01	0.00	0.00
COPPER	0.10	0.09	900.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.79	-98.75
COPPER	0.01	-8.94	-99.89
COPPER	0.01	-1.96	-99.49
COPPER	0.01	-3.38	-99.71
COPPER	0.01	-17.25	-99.94
COPPER	0.01	-5.69	-99.82
COPPER	235.26	5.81	2.53
COPPER	165.27	5.78	3.62
COPPER	225.26	5.81	2.65
COPPER	185.27	5.79	3.23
COPPER	175.27	5.78	3.41
COPPER	1248.00	24.70	2.02
COPPER	215.26	5.80	2.77
COPPER	205.27	5.80	2.91
COPPER	0.01	-0.08	-88.89
COPPER	0.01	-0.03	-75.00
COPPER	0.01	-0.02	-66.67
COPPER	0.01	-0.02	-66.67
COPPER	115.28	5.75	5.25
COPPER	95.28	5.74	6.41
COPPER	29.12	-38.37	-56.85
COPPER	60.29	5.63	10.30
COPPER	50.29	5.41	12.05
COPPER	0.01	-16.87	-99.94
COPPER	145.28	5.77	4.14
COPPER	135.28	5.77	4.46
COPPER	210.26	5.80	2.84
COPPER	190.27	5.79	3.14
COPPER	180.27	5.79	3.32
COPPER	195.27	5.80	3.06
COPPER	220.26	5.80	2.70
COPPER	200.27	5.80	2.98
COPPER	45.29	5.20	12.97
COPPER	85.29	5.74	7.22
COPPER	80.29	5.73	7.69
COPPER	40.29	4.87	13.75
COPPER	0.06	-26.52	-99.77
COPPER	150.27	5.77	3.99
COPPER	130.28	5.76	4.63
COPPER	120.28	5.76	5.03
COPPER	90.28	5.74	6.79
COPPER	55.29	5.55	11.16
COPPER	230.26	5.81	2.59
COPPER	170.27	5.78	3.51
COPPER	160.27	5.77	3.73
COPPER	110.28	5.75	5.50
COPPER	155.27	5.77	3.86
COPPER	140.28	5.77	4.29
COPPER	125.28	5.76	4.82
COPPER	100.28	5.74	6.07
COPPER	75.29	5.72	8.22
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-18.73	-99.95
COPPER	105.28	5.75	5.78
COPPER	70.29	5.71	8.84
COPPER	2.09	-28.81	-93.24
COPPER	0.01	-1.27	-99.22
LEAD	201.05	-1.15	-0.57
NICKEL	1612.00	-1.00	-0.06
ZINC	0.01	-0.01	-50.00
ZINC	0.45	-0.76	-62.81
ZINC	1.59	-1.67	-51.23
ZINC	5.15	0.00	0.00
ZINC	14.95	-3.54	-19.15
ZINC	19.95	-3.53	-15.03
ZINC	24.95	-3.53	-12.39
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.08	-88.89
ZINC	0.01	0.00	0.00
ZINC	0.24	-1.18	-83.10
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	7.56	2.61	52.73
ZINC	1.39	-1.89	-57.62
ZINC	0.07	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.06	-85.71
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	52.54	3.57	7.29
ZINC	47.54	3.57	8.12
ZINC	80.04	3.59	4.70
ZINC	67.54	3.58	5.60
ZINC	55.04	3.57	6.94
ZINC	45.04	3.57	8.61
ZINC	25.05	3.56	16.57
ZINC	17.55	3.54	25.27
ZINC	42.54	3.57	9.16
ZINC	65.04	3.58	5.82
ZINC	62.54	3.58	6.07
ZINC	57.54	3.58	6.63
ZINC	22.55	3.56	18.75
ZINC	75.04	3.59	5.02
ZINC	60.04	3.58	6.34
ZINC	37.54	3.56	10.48
ZINC	27.55	3.57	14.89
ZINC	77.54	3.59	4.85
ZINC	32.54	3.56	12.28
ZINC	70.04	3.58	5.39
ZINC	35.04	3.56	11.31
ZINC	30.04	3.56	13.44
ZINC	12.55	3.37	36.71
ZINC	72.54	3.59	5.21
ZINC	50.04	3.57	7.68
ZINC	40.04	3.56	9.76
ZINC	20.05	3.56	21.59
ZINC	15.05	3.49	30.19
ZINC	0.01	-1.68	-99.41
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.06	-85.71
ZINC	9.95	-3.58	-26.46
ZINC	44.94	-3.53	-7.28
ZINC	54.94	-3.52	-6.02
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	356.55	2.85	0.81
ZINC	0.01	0.00	0.00
ZINC	1.04	0.69	197.14
ZINC	3.21	-6.66	-67.48
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.62	-98.41
ZINC	8.00	6.40	400.00
ZINC	0.01	-0.37	-97.37
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	29.94	-3.54	-10.57
ZINC	34.94	-3.53	-9.18
ZINC	39.94	-3.53	-8.12
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.02	-0.13	-86.67
ZINC	49.94	-3.52	-6.58
ZINC	82.54	3.59	4.55

Scheme	NAV Amount	% Ann. Return
FRANKLIN A...	49.9831	50.28
FRANKLIN A...	45.3487	49.01
NIPPON JAP...	30.0984	35.96
NIPPON JAP...	26.6661	34.36
TRUSTMF SM...	12.9600	26.19

Scheme	Open Date	Close Date
INFINITY HYBLO...	15/06/2026	29/06/2026
HDFC NIFTY AUTO	22/06/2026	03/07/2026
TATA MULTI SEC...	22/06/2026	06/07/2026
JM MULTIASSETA...	24/06/2026	08/07/2026

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	17.45
3C IT SOLU...	12/06/24	38.00	16.50
7NR RETAIL...	18/07/17	27.20	5.72
A & M FEBC...	14/09/17	13.75	0.95
A G UNIVER...	24/04/23	53.00	63.90

Issues

Company	Open Dt	Close Dt	Offer Price
CRAZY ...	25/06/26	30/06/26	42.00
IC ELE...	25/06/26	30/06/26	99.00
DHANWE...	24/06/26	29/06/26	99.00
CSM TE...	24/06/26	29/06/26	113.00
SRI PR...	24/06/26	29/06/26	212.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	52050.04	201.14
NASDAQ	25335.14	-141.50
HANG SENG	23076.91	-335.27
NIKKEI	72366.34	3191.38
SP500	7355.65	-2.57

Post-Session: Sensex, Nifty trim in..

( 25-Jun-2026 , 16:11 Hours IST )

The Nifty50 and Sensex surrendered a significant portion of their intraday gains, as weakness in IT, metal, oil & gas stocks erased part of the day's rally. Despite the late pullback, the benchmark indices ... more

25-Jun-2026 2:36PM
Sensex pare some gains, Nifty te...
25-Jun-2026 12:46PM
Mid-Session: Sensex up 600 point...
25-Jun-2026 10:48AM
Stock markets rally; IndiGo, Mar...

25-Jun-2026 9:47AM
Sensex surges 376 points; NSE Ni...
25-Jun-2026 8:29AM
Pre-Session: GIFT Nifty hints fi...
03-Jun-2026 10:44AM
Stock markets under pressure; TC...

Vishal Mega Mart - Trading Window

( 24-Jun-2026 , 16:46 Hours IST )

Vishal Mega Mart Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015 more

24-Jun-2026 6:44PM
Waaree Energies - General Updates.
24-Jun-2026 11:37AM
Waaree Energies - Disclosure und...
24-Jun-2026 5:42PM
Kaynes Technology In - Trading W...

24-Jun-2026 7:19PM
L&T Finance - Trading Window.
24-Jun-2026 7:57PM
Adani Ports & Speci - General Up...
24-Jun-2026 11:13PM
Shree Cement - General Updates.

Guar seed futures rise on fresh buy..

( 24-Jun-2026 , 14:05 Hours IST )

Guar seed prices advanced in futures trade on Wednesday, with the July contract climbing Rs 27, or 0.45%, to Rs 6,021 per quintal on the National Commodity and Derivatives Exchange (NCDEX). The contract witn ... more

24-Jun-2026 1:54PM
Guar gum futures rise on strong ...
24-Jun-2026 1:45PM
Coriander futures gain on strong...
24-Jun-2026 1:44PM
Aluminium futures slip on weak s...

24-Jun-2026 1:41PM
Zinc futures decline on weak ind...
24-Jun-2026 1:39PM
Copper futures slip on weak dome...
02-Jun-2026 4:51PM
Gold futures climb near 1% on sa...

UTI AMC - General Updates

( 24-Jun-2026 , 23:38 Hours IST )

UTI Asset Management Company Limited has informed the Exchange that Register of Members & Share Transfer Books of the Company will remain closed from 15-Jul-2026 to 21-Jul-2026 for the purpose of Dividend. more

24-Jun-2026 11:35PM
UTI AMC - Record Date.
24-Jun-2026 11:23PM
UTI AMC - General Updates.
24-Jun-2026 11:19PM
UTI AMC - Shareholders meeting.

24-Jun-2026 8:04PM
ICICI Prudential AMC - Sharehold...
24-Jun-2026 8:04PM
ICICI Prudential AMC - Sharehold...
11-Jun-2026 4:23PM
DSP ELSS Tax Saver Fund: change ...

Seemax Resources announces launch o..

( 24-Jun-2026 , 15:20 Hours IST )

Seemax Resources Ltd. has announced public offering of 1400000 shares at a price of Rs 10.00 each for Cash at a Premium of Rs 131.00 per share. The gross proceeds of the issue are expected to be Rs 1,974.00 lak ... more