Home | Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2026 - 9:55AM >> ABB 7637.1 [ -0.17 ]ACC 1324 [ 1.39 ]AMBUJA CEM 417 [ 1.41 ]ASIAN PAINTS 2659.8 [ 0.76 ]AXIS BANK 1243.95 [ 0.52 ]BAJAJ AUTO 11894.35 [ -0.25 ]BANKOFBARODA 244.05 [ 0.85 ]BHARTI AIRTE 1927.75 [ -0.73 ]BHEL 420.05 [ 0.93 ]BPCL 321.55 [ 1.12 ]BRITANIAINDS 5370.25 [ 0.17 ]CIPLA 1415.2 [ -0.34 ]COAL INDIA 403.15 [ -0.07 ]COLGATEPALMO 1877 [ 0.00 ]DABUR INDIA 396.45 [ 0.39 ]DLF 682.9 [ 0.13 ]DRREDDYSLAB 1188.45 [ -0.21 ]GAIL 175.85 [ 0.86 ]GRASIM INDS 3285.5 [ 0.17 ]HCLTECHNOLOG 1315 [ 0.23 ]HDFC BANK 727.25 [ 0.09 ]HEROMOTOCORP 5627.5 [ 0.57 ]HIND.UNILEV 2046.1 [ 1.09 ]HINDALCO 1050.95 [ 0.09 ]ICICI BANK 1441 [ 1.26 ]INDIANHOTELS 732.6 [ 0.36 ]INDUSINDBANK 1015.15 [ 0.11 ]INFOSYS 1129.8 [ -1.15 ]ITC LTD 273.9 [ 1.07 ]JINDALSTLPOW 1156 [ 0.26 ]KOTAK BANK 409 [ 1.74 ]L&T 4090 [ -0.64 ]LUPIN 2182.3 [ 0.34 ]MAH&MAH 3435.95 [ -0.08 ]MARUTI SUZUK 13687.6 [ 0.28 ]MTNL 26.79 [ 0.75 ]NESTLE 1468.35 [ -0.72 ]NIIT 103.15 [ 0.52 ]NMDC 86.18 [ 0.68 ]NTPC 343.65 [ 1.10 ]ONGC 232.7 [ -0.77 ]PNB 117.4 [ 1.03 ]POWER GRID 270.25 [ 0.09 ]RIL 1314 [ 0.11 ]SBI 1059 [ 1.15 ]SESA GOA 279.85 [ 1.84 ]SHIPPINGCORP 291.25 [ 1.11 ]SUNPHRMINDS 1918 [ 0.05 ]TATA CHEM 630.95 [ 0.77 ]TATA GLOBAL 1055.05 [ -0.29 ]TATA MOTORS 315.6 [ 0.51 ]TATA STEEL 185.65 [ -0.40 ]TATAPOWERCOM 375.1 [ 1.21 ]TCS 2296 [ 0.22 ]TECH MAHINDR 1593 [ -0.13 ]ULTRATECHCEM 11694 [ 1.38 ]UNITED SPIRI 1537.65 [ -0.48 ]WIPRO 180.5 [ 0.33 ]ZEETELEFILMS 106.55 [ 1.67 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- For Investers
- For Branch Offices

market performance

77951.82 295.73 (0.38%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
INFOTECH E...	1033.95	979.60	5.55
MONEYMAT.F...	251.95	239.85	5.04
GOLDST.INF...	1356.00	1291.75	4.97
HIND ZINC	620.00	591.80	4.77

World Markets

NASDAQ	26,151.30	171.11
DOW JONES	53,577.40	160.24
NIKKEI	66,298.47	442.04
HANG SENG	25,679.36	168.26
FTSE	10,886.16	31.84
CAC 40	8,439.20	-13.81

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
SAGILIT...	29/09/2026	45.55	5.27
SAGILIT...	27/10/2026	45.75	5.24
SAGILIT...	23/11/2026	45.92	5.15
BANK OF...	29/09/2026	86.17	4.86
HIND ZI...	23/11/2026	629.65	4.67

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
AB CA..	27/10/2026	420.95	833900
AB CA..	29/09/2026	418.40	38790300
ABB	27/10/2026	7737.00	27000
ABB	29/09/2026	7706.00	1734500

COMMODITY CHART

Gold 163014.00 Green arrow

132.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
ZINC MINI BHIW	435.75	2.42
ZINC MUM	434.50	2.31
NATURAL GAS MIN..	268.70	1.40
NATURAL GAS HZR	268.70	1.36

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	348.95	0.05	0.01
COPPER	0.01	0.00	0.00
COPPER	0.03	0.02	200.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-3.37	-99.70
COPPER	0.01	-0.48	-97.96
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.04	-80.00
COPPER	214.54	-13.61	-5.97
COPPER	29.86	-13.47	-31.09
COPPER	134.58	-13.62	-9.19
COPPER	0.02	-1.93	-98.97
COPPER	25.10	-13.30	-34.64
COPPER	49.63	-13.63	-21.55
COPPER	64.62	-13.63	-17.42
COPPER	0.02	-0.31	-93.94
COPPER	6.14	-3.82	-38.35
COPPER	16.32	-0.77	-4.51
COPPER	104.60	-13.62	-11.52
COPPER	144.58	-13.61	-8.60
COPPER	0.01	-0.25	-96.15
COPPER	0.02	-0.54	-96.43
COPPER	54.62	-13.64	-19.98
COPPER	164.57	-13.61	-7.64
COPPER	20.53	-13.00	-38.77
COPPER	124.59	-13.62	-9.85
COPPER	74.61	-13.63	-15.45
COPPER	0.02	-0.98	-98.00
COPPER	34.73	-13.56	-28.08
COPPER	44.64	-13.63	-23.39
COPPER	39.67	-13.61	-25.54
COPPER	84.61	-13.62	-13.87
COPPER	94.60	-13.63	-12.59
COPPER	154.57	-13.62	-8.10
COPPER	174.56	-13.62	-7.24
COPPER	0.03	-3.09	-99.04
COPPER	1.71	-5.38	-75.88
COPPER	9.62	-14.55	-60.20
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.11	-91.67
COPPER	0.01	-0.08	-88.89
COPPER	0.01	-0.11	-91.67
COPPER	0.30	0.00	0.00
COPPER	194.55	-13.61	-6.54
COPPER	184.56	-13.61	-6.87
COPPER	0.14	-4.73	-97.13
COPPER	114.59	-13.62	-10.62
COPPER	204.55	-13.61	-6.24
COPPER	0.01	-0.04	-80.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-3.65	-99.73
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.18	-90.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.08	-80.00
COPPER	0.03	-0.08	-72.73
COPPER	0.36	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.10	-90.91
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.02	-66.67
COPPER	0.02	-0.13	-86.67
COPPER	0.02	-0.12	-85.71
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.01	-50.00
COPPER	24.23	-1.62	-6.27
COPPER	14.07	-2.88	-16.99
COPPER	8.72	-4.51	-34.09
COPPER	40.36	13.13	48.22
COPPER	0.02	-2.43	-99.18
COPPER	0.22	-7.07	-96.98
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	3.74	-6.19	-62.34
COPPER	0.01	-1.49	-99.33
COPPER	0.01	-0.28	-96.55
COPPER	0.03	-0.21	-87.50
COPPER	0.02	-0.57	-96.61
COPPER	0.01	0.00	0.00
COPPER	30.51	12.09	65.64
COPPER	19.35	-0.80	-3.97
COPPER	0.04	-5.17	-99.23
COPPER	0.04	0.03	300.00
COPPER	0.01	-0.21	-95.45
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-1.01	-99.02
COPPER	34.52	-0.67	-1.90
COPPER	0.01	0.00	0.00
COPPER	195.25	13.67	7.53
COPPER	55.37	2.09	3.92
COPPER	105.30	13.66	14.91
COPPER	90.31	13.66	17.82
COPPER	1396.40	7.95	0.57
COPPER	75.31	13.65	22.14
COPPER	66.86	2.87	4.49
COPPER	54.02	16.59	44.32
COPPER	175.26	13.67	8.46
COPPER	120.29	13.66	12.81
COPPER	95.30	13.65	16.72
COPPER	86.36	0.18	0.21
COPPER	80.31	13.65	20.48
COPPER	185.26	13.67	7.97
COPPER	130.29	13.67	11.72
COPPER	110.30	13.66	14.13
COPPER	70.32	13.65	24.09
COPPER	47.41	2.72	6.09
COPPER	115.29	13.66	13.44
COPPER	100.30	13.66	15.77
COPPER	60.32	13.63	29.19
COPPER	155.27	13.66	9.65
COPPER	145.28	13.67	10.39
COPPER	137.50	0.00	0.00
COPPER	125.29	13.66	12.24
COPPER	165.27	13.67	9.02
COPPER	0.01	0.00	0.00
COPPER	255.22	13.68	5.66
COPPER	235.23	13.68	6.17
COPPER	0.01	0.00	0.00
COPPER	275.21	13.68	5.23
COPPER	265.22	13.69	5.44
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	245.23	13.68	5.91
COPPER	225.24	13.68	6.47
COPPER	0.01	0.00	0.00
COPPER	205.25	13.68	7.14
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	215.24	13.67	6.78
COPPER	0.01	0.00	0.00
LEAD	196.15	-0.15	-0.08
NICKEL	1632.00	-4.10	-0.25
ZINC	27.34	-5.49	-16.72
ZINC	0.01	0.00	0.00
ZINC	80.11	5.51	7.39
ZINC	17.00	-0.40	-2.30
ZINC	57.62	5.50	10.55
ZINC	52.62	5.50	11.67
ZINC	47.63	5.51	13.08
ZINC	42.63	5.50	14.81
ZINC	13.00	-3.75	-22.39
ZINC	2.40	0.83	52.87
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	70.12	5.51	8.53
ZINC	62.62	5.51	9.65
ZINC	55.12	5.50	11.08
ZINC	45.13	5.51	13.91
ZINC	27.64	5.50	24.84
ZINC	18.10	5.60	44.80
ZINC	0.03	0.00	0.00
ZINC	60.12	5.51	10.09
ZINC	37.63	5.50	17.12
ZINC	7.47	3.43	84.90
ZINC	0.01	0.00	0.00
ZINC	67.62	5.51	8.87
ZINC	50.13	5.51	12.35
ZINC	32.63	5.50	20.27
ZINC	12.11	4.04	50.06
ZINC	0.01	-0.20	-95.24
ZINC	75.11	5.51	7.92
ZINC	77.61	5.51	7.64
ZINC	72.61	5.50	8.20
ZINC	65.12	5.51	9.24
ZINC	3.51	-4.59	-56.67
ZINC	7.56	-5.31	-41.26
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.11	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.25	-3.78	-93.80
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.54	-98.18
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.13	-92.86
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.50	0.49	4900.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	17.34	-5.49	-24.05
ZINC	12.36	-5.48	-30.72
ZINC	87.61	5.51	6.71
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.06	-0.22	-78.57
ZINC	97.60	5.51	5.98
ZINC	0.13	0.12	1200.00
ZINC	434.50	9.80	2.31
ZINC	112.59	5.51	5.15
ZINC	82.61	5.51	7.15
ZINC	107.60	5.52	5.41
ZINC	92.60	5.51	6.33
ZINC	102.60	5.51	5.68
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	32.33	-5.49	-14.52
ZINC	0.01	0.00	0.00
ZINC	42.33	-5.49	-11.48
ZINC	37.33	-5.49	-12.82
ZINC	0.01	-0.20	-95.24
ZINC	52.32	52.11	24814.29
ZINC	0.01	-0.20	-95.24
ZINC	47.33	47.12	22438.10
ZINC	0.01	0.00	0.00
ZINC	22.34	-5.49	-19.73

Scheme	Open Date	Close Date
UTI BALANCEDHY...	14/08/2026	28/08/2026
ITI MULTIASSET...	17/08/2026	31/08/2026
QUANTINCPLSARA...	17/08/2026	31/08/2026
NIPPONINCPLSAR...	17/08/2026	31/08/2026
INVESCOPHAR&HE...	18/08/2026	01/09/2026

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	13.59
3C IT SOLU...	12/06/24	38.00	15.00
7NR RETAIL...	18/07/17	27.20	6.60
A & M FEBC...	14/09/17	13.75	0.95
A G UNIVER...	24/04/23	53.00	51.00

Issues

Company	Open Dt	Close Dt	Offer Price
ANNU P...	25/08/26	28/08/26	99.00
SUMAX ...	25/08/26	28/08/26	101.00
SYMBIO...	24/08/26	27/08/26	988.00
HY-TEC...	24/08/26	27/08/26	53.00
MADHUR...	24/08/26	27/08/26	100.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	53577.4	160.24
NASDAQ	26151.3	171.11
HANG SENG	25679.36	168.26
NIKKEI	66298.47	442.04
SP500	7677.28	24.42

Sensex rises 300 points, Nifty abov..

( 26-Aug-2026 , 09:46 Hours IST )

The Nifty 50 and Sensex opened higher, supported by gains in PSU banking stocks, while oil prices extended their decline as Iran and Oman moved towards cooperation to facilitate the reopening of the Strait of H ... more

26-Aug-2026 8:29AM
Pre-Session: GIFT Nifty signals ...
25-Aug-2026 4:32PM
Post-Session: Sensex climbs 287 ...
25-Aug-2026 2:24PM
Sensex, Nifty in red; HCL Tech, ...

25-Aug-2026 12:54PM
Mid-Session: Sensex rangebound; ...
25-Aug-2026 10:44AM
Markets decline amid elevated cr...
03-Aug-2026 2:45PM
Sensex up 664 points; NSE Nifty...

FSN E-Commerce Ventu - Shareholder ..

( 25-Aug-2026 , 15:33 Hours IST )

Proceedings of the 14th Annual General Meeting of the Company held on August 25, 2026. more

25-Aug-2026 3:29PM
FSN E-Commerce Ventu - Presentat...
25-Aug-2026 3:26PM
FSN E-Commerce Ventu - Chairpers...
25-Aug-2026 4:04PM
KPIT Technologies - Response To ...

25-Aug-2026 3:55PM
Pidilite Industries - Intimation...
25-Aug-2026 8:47PM
Vedanta - Disclosure under Regul...
25-Aug-2026 8:30AM
Biocon - Company Statement.

Guar gum futures decline on weak de..

( 25-Aug-2026 , 13:00 Hours IST )

Guar gum futures prices fell Rs 20 to Rs 12,150 per quintal on Tuesday, tracking weakness in the spot market amid subdued demand. On the National Commodity and Derivatives Exchange (NCDEX), guar gum contract ... more

25-Aug-2026 1:00PM
Guar seed futures decline on ris...
24-Aug-2026 2:59PM
Aluminium futures rise 0.04% to ...
24-Aug-2026 2:55PM
Copper futures rise 0.19% to Rs ...

24-Aug-2026 2:49PM
Zinc futures rise 1.1% to Rs 404...
24-Aug-2026 2:48PM
Cottonseed oil cake futures decl...
07-Aug-2026 2:04PM
Copper futures rise on firm spot...

Aditya Birla SL AMC - Announcement ..

( 25-Aug-2026 , 18:00 Hours IST )

Aditya Birla Sun Life AMC Limited has informed the Exchange about the Schedule of the Investor Meeting. more

22-Aug-2026 7:50PM
Shriram AMC posts Q1 net loss of...
21-Aug-2026 3:58PM
UTI AMC - ESOP/ESOS/ESPS.
21-Aug-2026 3:55PM
UTI AMC - Announcement under Reg...

20-Aug-2026 7:51PM
SBI Funds Mgt. - Announcement un...
20-Aug-2026 7:50PM
SBI Funds Mgt. - Change in Manag...
12-Aug-2026 6:07PM
SBI Funds Mgt. - Analysts/Instit...

ESDS Software Sol. announces launch..

( 25-Aug-2026 , 19:20 Hours IST )

ESDS Software Solution Ltd. has announced public offering of 16783218 shares at a price of Rs 1.00 each for Cash at a Premium of Rs 428.00 per share. The gross proceeds of the issue are expected to be Rs 72,000 ... more