BSE Prices delayed by 5 minutes... << Prices as on Feb 20, 2026 >>   ABB 5985.35 [ 4.72 ]ACC 1613.25 [ -0.36 ]AMBUJA CEM 512.1 [ 0.03 ]ASIAN PAINTS 2428.35 [ 1.12 ]AXIS BANK 1368.25 [ 0.91 ]BAJAJ AUTO 9806.9 [ 0.87 ]BANKOFBARODA 308.95 [ 1.53 ]BHARTI AIRTE 1977.7 [ -0.63 ]BHEL 257.15 [ 1.22 ]BPCL 365.85 [ -0.50 ]BRITANIAINDS 6094.95 [ -0.24 ]CIPLA 1341.45 [ 0.93 ]COAL INDIA 423.6 [ 1.78 ]COLGATEPALMO 2195.3 [ 1.29 ]DABUR INDIA 509.9 [ 1.65 ]DLF 629.2 [ 1.39 ]DRREDDYSLAB 1280.3 [ 0.04 ]GAIL 168.4 [ 1.17 ]GRASIM INDS 2834.1 [ -1.08 ]HCLTECHNOLOG 1437.05 [ -0.92 ]HDFC BANK 911.9 [ -0.45 ]HEROMOTOCORP 5462.5 [ 0.92 ]HIND.UNILEV 2315 [ 1.56 ]HINDALCO 935.85 [ 3.35 ]ICICI BANK 1393.55 [ 0.24 ]INDIANHOTELS 674.3 [ 0.33 ]INDUSINDBANK 925.5 [ -0.19 ]INFOSYS 1352.75 [ -1.23 ]ITC LTD 327 [ 0.38 ]JINDALSTLPOW 1216.9 [ 0.71 ]KOTAK BANK 421.35 [ 1.15 ]L&T 4380.25 [ 2.37 ]LUPIN 2219.7 [ -0.39 ]MAH&MAH 3413 [ -0.53 ]MARUTI SUZUK 14987.55 [ 0.56 ]MTNL 30.17 [ -1.21 ]NESTLE 1293.3 [ 1.16 ]NIIT 73.83 [ -0.82 ]NMDC 80.05 [ 1.07 ]NTPC 373.05 [ 2.73 ]ONGC 278.7 [ 1.53 ]PNB 129.65 [ 2.69 ]POWER GRID 298.9 [ 1.44 ]RIL 1420.05 [ 0.66 ]SBI 1216.15 [ 0.76 ]SESA GOA 682.35 [ 0.90 ]SHIPPINGCORP 254.95 [ -2.47 ]SUNPHRMINDS 1724.45 [ 0.66 ]TATA CHEM 715.3 [ 1.45 ]TATA GLOBAL 1156.55 [ -0.05 ]TATA MOTORS 377.9 [ 0.59 ]TATA STEEL 208.25 [ 1.36 ]TATAPOWERCOM 377.95 [ 2.29 ]TCS 2686.65 [ 0.23 ]TECH MAHINDR 1457.15 [ -1.61 ]ULTRATECHCEM 12764.4 [ 0.70 ]UNITED SPIRI 1378.65 [ -1.22 ]WIPRO 209.95 [ -0.62 ]ZEETELEFILMS 90.76 [ -2.21 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors : Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.
market performance
82814.71    316.57   (0.38%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
KRN HEAT E... 877.75788.4011.33
VESUVUSIND... 560.20517.258.30
HYUNDAI 2304.502179.605.73
THERMAX 3149.653001.154.95
World Markets
NASDAQ22,882.47 199.74
DOW JONES49,561.68 166.52
NIKKEI56,825.70 -642.13
HANG SENG26,413.35 -292.59
FTSE10,686.89 59.85
CAC 408,515.49 116.71

NEWS

Post Session: Sensex gains 317 pts,..

( 20-Feb-2026 , 17:10 Hours IST )

The benchmark indices bounced back on Friday after falling sharply in the previous session on rising geopolitical tensions and uncertainty over the Federal Reserve's rate path. In the broader markets, the N ... more

Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
CURRENCY RATES
  • usd
    USD
    (90.67)
  • gbp
    GBP
    (122.93)
  • euro
    EUR
    ( 107.39)
  • CAD
    CAD
    (66.56)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (1.94)
  • jpy
    JPY
    (0.59)
  • sar
    SAR
    (1.94)
  • sgd
    SGD
    (1.94)
  • aed
    AED
    (24.69)
  • bhd
    BHD
    (240.78)
  • kwd

    KWD
    (1.94)

` in Cr

Date Inst. Purchase Sales  
19-Feb-26 Equity
Debt
2900.37
0.00
4148.48  
0.00  
18-Feb-26 Equity
Debt
3244.88
7222.52
3352.03  
9936.37  

Derivative Watch

arw  Sensex 82814.71 316.57     arw  Nifty 25571.25 116.9

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
24/02/2026PE920.000.700.350.750.4578520.54
24/02/2026PE960.002.600.200.700.6023160.29

more

OUR SERVICES