BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>   ABB 6765.65 [ 1.15 ]ACC 1382.5 [ 1.71 ]AMBUJA CEM 441.85 [ 1.26 ]ASIAN PAINTS 2655.9 [ 0.64 ]AXIS BANK 1310 [ 1.93 ]BAJAJ AUTO 10491.3 [ -0.53 ]BANKOFBARODA 271.65 [ 2.51 ]BHARTI AIRTE 1875.05 [ 0.20 ]BHEL 419.35 [ 2.64 ]BPCL 308.25 [ 4.30 ]BRITANIAINDS 5323.5 [ -0.25 ]CIPLA 1413 [ 1.00 ]COAL INDIA 458 [ 0.34 ]COLGATEPALMO 2095.8 [ -2.86 ]DABUR INDIA 447.15 [ -0.91 ]DLF 592.35 [ 0.96 ]DRREDDYSLAB 1334.1 [ 2.07 ]GAIL 168.7 [ 4.72 ]GRASIM INDS 3169.65 [ 0.44 ]HCLTECHNOLOG 1166.55 [ 0.24 ]HDFC BANK 786.85 [ 2.67 ]HEROMOTOCORP 4980.85 [ 0.31 ]HIND.UNILEV 2197.45 [ -0.21 ]HINDALCO 1099.25 [ -0.93 ]ICICI BANK 1291.6 [ 2.11 ]INDIANHOTELS 663.7 [ 2.04 ]INDUSINDBANK 927.15 [ 1.81 ]INFOSYS 1168.65 [ -0.49 ]ITC LTD 304 [ 0.75 ]JINDALSTLPOW 1215.4 [ 0.46 ]KOTAK BANK 392.75 [ 2.23 ]L&T 4033.3 [ 2.71 ]LUPIN 2291 [ 0.50 ]MAH&MAH 3143.9 [ 2.00 ]MARUTI SUZUK 13170.7 [ 1.41 ]MTNL 29.77 [ 1.60 ]NESTLE 1419.5 [ -0.26 ]NIIT 68.95 [ 4.60 ]NMDC 90.17 [ 2.61 ]NTPC 390.05 [ 0.41 ]ONGC 284.95 [ -1.74 ]PNB 106.2 [ 3.51 ]POWER GRID 295.25 [ 0.31 ]RIL 1366.85 [ 0.90 ]SBI 969.9 [ 2.19 ]SESA GOA 332.65 [ 0.79 ]SHIPPINGCORP 302.8 [ -4.30 ]SUNPHRMINDS 1841.3 [ -0.21 ]TATA CHEM 765.9 [ 2.15 ]TATA GLOBAL 1187.25 [ -0.47 ]TATA MOTORS 373 [ 2.64 ]TATA STEEL 210.2 [ 0.48 ]TATAPOWERCOM 413.5 [ 1.15 ]TCS 2307.75 [ -0.41 ]TECH MAHINDR 1437.25 [ 1.09 ]ULTRATECHCEM 11722.85 [ 1.28 ]UNITED SPIRI 1285 [ 0.12 ]WIPRO 206.8 [ 1.82 ]ZEETELEFILMS 82.69 [ 0.62 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors : Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.
market performance
76488.96    1073.61   (1.42%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
PREMREXPLO... 714.70595.6020.00
APOLLO MIC... 410.80355.1015.69
RAIN COMMO... 178.95156.6014.27
ENVIRO INF... 209.95187.2012.15
World Markets
NASDAQ26,343.97 50.87
DOW JONES50,579.70 294
NIKKEI65,158.19 1819.12
HANG SENG25,606.03 219.53
FTSE10,466.26 22.76
CAC 408,258.26 142.51

NEWS

Post-Session: Stock markets surge o..

( 25-May-2026 , 16:10 Hours IST )

Benchmark equity indices Sensex and Nifty rallied more than 1 per cent on Monday, supported by easing crude oil prices and upbeat global market sentiment amid rising optimism over progress in US-Iran talks.
more

Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
CURRENCY RATES
  • usd
    USD
    (95.96)
  • gbp
    GBP
    (128.79)
  • euro
    EUR
    ( 111.39)
  • CAD
    CAD
    (70.09)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (12.30)
  • jpy
    JPY
    (0.60)
  • sar
    SAR
    (25.66)
  • sgd
    SGD
    (75.34)
  • aed
    AED
    (26.13)
  • bhd
    BHD
    (255.36)
  • kwd

    KWD
    (312.65)

` in Cr

Date Inst. Purchase Sales  
21-May-26 Equity
Debt
12361.51
16557.49
10688.86  
23790.33  
20-May-26 Equity
Debt
11967.68
14227.98
11414.83  
18527.78  

Derivative Watch

arw  Sensex 76488.96 1073.61     arw  Nifty 24031.7 312.4

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
26/05/2026CE1,500.00211.75193.30164.35211.75635.70
26/05/2026PE1,500.000.050.050.300.05631.50

more

OUR SERVICES