Saaketa Investment Services Limited

BSE Prices delayed by 5 minutes... << Prices as on Nov 26, 2025 - 3:59PM >> ABB 5197.15 [ 2.71 ]ACC 1885.05 [ 0.80 ]AMBUJA CEM 550.85 [ 0.93 ]ASIAN PAINTS 2875.05 [ -0.03 ]AXIS BANK 1288.2 [ 1.75 ]BAJAJ AUTO 9152.4 [ 1.18 ]BANKOFBARODA 288.35 [ 0.33 ]BHARTI AIRTE 2127.1 [ -1.56 ]BHEL 289.7 [ 2.42 ]BPCL 367.55 [ 3.55 ]BRITANIAINDS 5883.3 [ 0.30 ]CIPLA 1521.55 [ 0.96 ]COAL INDIA 377.3 [ 1.96 ]COLGATEPALMO 2187 [ 0.90 ]DABUR INDIA 517.65 [ 0.73 ]DLF 730.6 [ 1.16 ]DRREDDYSLAB 1246.5 [ 0.85 ]GAIL 185.2 [ 2.75 ]GRASIM INDS 2740 [ 2.06 ]HCLTECHNOLOG 1618.5 [ 1.11 ]HDFC BANK 1003.85 [ 1.41 ]HEROMOTOCORP 6135 [ 0.86 ]HIND.UNILEV 2425.55 [ 0.48 ]HINDALCO 800 [ 1.45 ]ICICI BANK 1374.95 [ 1.24 ]INDIANHOTELS 731 [ 0.65 ]INDUSINDBANK 850.5 [ 1.24 ]INFOSYS 1557.75 [ 1.81 ]ITC LTD 402.25 [ 0.39 ]JINDALSTLPOW 1040 [ 1.71 ]KOTAK BANK 2099.35 [ 1.40 ]L&T 4061.1 [ 1.63 ]LUPIN 2071.5 [ 1.34 ]MAH&MAH 3685.4 [ 0.43 ]MARUTI SUZUK 16118 [ 1.48 ]MTNL 38.4 [ 1.16 ]NESTLE 1273.25 [ 0.80 ]NIIT 97.45 [ 1.35 ]NMDC 74.31 [ 2.26 ]NTPC 326.25 [ 0.79 ]ONGC 247.6 [ 0.92 ]PNB 125 [ 1.58 ]POWER GRID 275.05 [ 0.51 ]RIL 1569.75 [ 1.99 ]SBI 984.05 [ 0.09 ]SESA GOA 516.2 [ 2.40 ]SHIPPINGCORP 232.6 [ 0.06 ]SUNPHRMINDS 1806.35 [ 1.95 ]TATA CHEM 808.6 [ 0.66 ]TATA GLOBAL 1185.8 [ 0.70 ]TATA MOTORS 359.2 [ 1.92 ]TATA STEEL 169.75 [ 2.04 ]TATAPOWERCOM 391.5 [ 3.08 ]TCS 3162.25 [ 1.36 ]TECH MAHINDR 1520.1 [ 1.67 ]ULTRATECHCEM 11760.15 [ 1.64 ]UNITED SPIRI 1458.35 [ 1.98 ]WIPRO 250.15 [ 1.77 ]ZEETELEFILMS 98 [ 1.03 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- Back Office Data Upto March 2023
- Back Office Data From March 2023

market performance

85609.51 1022.50 (1.21%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
NATCO PHAR...	926.90	833.95	11.15
GMDC	527.45	487.10	8.28
GANESHPOLY...	939.75	872.85	7.66
GOLDIAMINT...	398.00	373.20	6.65

World Markets

NASDAQ	23,025.59	153.59
DOW JONES	47,112.45	664.15
NIKKEI	49,559.07	899.55
HANG SENG	25,987.48	92.93
FTSE	9,676.24	66.71
CAC 40	8,074.08	48.28

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
PG ELEC...	30/12/2025	609.80	6.35
PG ELEC...	27/01/2026	613.00	6.28
PG ELEC...	24/02/2026	611.50	5.59
NUVAMAW...	27/01/2026	7388.00	4.94
NUVAMAW...	30/12/2025	7346.50	4.69

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
AB CA..	27/01/2026	354.40	945500
AB CA..	30/12/2025	352.00	79530500
ABB	27/01/2026	5227.50	73500
ABB	30/12/2025	5216.00	2832750

COMMODITY CHART

Gold 125400.00 Green arrow

175.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
NATURAL GAS MIN..	413.00	3.28
NATURAL GAS HZR	412.90	3.25
NATURAL GAS HZR	380.80	2.70
NATURAL GAS MIN..	380.90	2.64

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	268.65	3.00	1.13
COPPER	0.01	0.00	0.00
COPPER	61.79	-5.29	-7.89
COPPER	0.03	-0.14	-82.35
COPPER	18.21	4.01	28.24
COPPER	0.03	-0.97	-97.00
COPPER	0.09	-0.56	-86.15
COPPER	1.75	-3.91	-69.08
COPPER	33.19	0.85	2.63
COPPER	0.01	-0.60	-98.36
COPPER	7.05	-5.46	-43.65
COPPER	18.77	0.77	4.28
COPPER	22.95	0.00	0.00
COPPER	0.04	-0.52	-92.86
COPPER	0.02	-0.04	-66.67
COPPER	2.97	0.75	33.78
COPPER	7.16	0.61	9.31
COPPER	12.86	4.03	45.64
COPPER	0.01	-0.64	-98.46
COPPER	0.01	-5.22	-99.81
COPPER	0.02	-1.49	-98.68
COPPER	31.79	-5.30	-14.29
COPPER	0.01	0.00	0.00
COPPER	48.19	5.30	12.36
COPPER	56.79	-5.29	-8.52
COPPER	0.03	-0.07	-70.00
COPPER	0.01	0.00	0.00
COPPER	51.79	-5.29	-9.27
COPPER	0.01	-0.05	-83.33
COPPER	43.19	5.30	13.99
COPPER	0.01	0.00	0.00
COPPER	66.79	-5.29	-7.34
COPPER	0.01	-0.08	-88.89
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	81.79	-5.28	-6.06
COPPER	71.79	-5.29	-6.86
COPPER	0.01	0.00	0.00
COPPER	0.04	0.00	0.00
COPPER	121.78	-5.28	-4.16
COPPER	116.78	-5.28	-4.33
COPPER	111.78	-5.28	-4.51
COPPER	96.78	-5.29	-5.18
COPPER	0.01	0.00	0.00
COPPER	136.78	-5.27	-3.71
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	106.78	-5.28	-4.71
COPPER	101.78	-5.29	-4.94
COPPER	76.79	-5.28	-6.43
COPPER	0.01	0.00	0.00
COPPER	86.79	-5.28	-5.73
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	126.78	-5.28	-4.00
COPPER	91.79	-5.28	-5.44
COPPER	0.07	-0.04	-36.36
COPPER	0.01	-0.09	-90.00
COPPER	26.80	-5.29	-16.48
COPPER	20.42	-2.88	-12.36
COPPER	0.17	-0.16	-48.48
COPPER	0.01	0.00	0.00
COPPER	38.19	5.30	16.11
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.03	-75.00
COPPER	0.01	-0.09	-90.00
COPPER	52.00	-4.00	-7.14
COPPER	21.80	-5.31	-19.59
COPPER	0.09	-0.28	-75.68
COPPER	11.95	-5.36	-30.96
COPPER	41.79	-5.29	-11.24
COPPER	36.79	-5.30	-12.59
COPPER	0.13	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	1006.35	4.60	0.46
COPPER	141.78	-5.27	-3.58
COPPER	131.78	-5.28	-3.85
COPPER	0.01	0.00	0.00
COPPER	53.19	5.31	11.09
COPPER	58.19	5.31	10.04
LEAD	179.25	1.30	0.73
NICKEL	1280.00	-14.40	-1.11
NICKEL	1299.20	14.50	1.13
ZINC	0.01	0.00	0.00
ZINC	12.35	2.90	30.69
ZINC	0.06	0.05	500.00
ZINC	1.50	-4.06	-73.02
ZINC	5.15	-2.90	-36.02
ZINC	0.06	-0.29	-82.86
ZINC	0.01	0.00	0.00
ZINC	7.65	-2.90	-27.49
ZINC	1.31	-0.27	-17.09
ZINC	1.42	-0.14	-8.97
ZINC	0.08	-1.22	-93.85
ZINC	3.00	-1.20	-28.57
ZINC	17.65	-2.89	-14.07
ZINC	0.01	0.00	0.00
ZINC	5.96	1.25	26.54
ZINC	0.03	-0.32	-91.43
ZINC	49.84	2.91	6.20
ZINC	27.35	2.91	11.91
ZINC	22.35	2.91	14.97
ZINC	8.00	2.97	59.05
ZINC	1.00	0.00	0.00
ZINC	57.34	2.91	5.35
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	17.35	2.90	20.07
ZINC	9.85	2.90	41.73
ZINC	0.03	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	52.34	2.91	5.89
ZINC	39.84	2.90	7.85
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	44.84	2.90	6.91
ZINC	42.34	2.90	7.35
ZINC	37.34	2.90	8.42
ZINC	34.84	2.90	9.08
ZINC	0.01	0.00	0.00
ZINC	47.34	2.90	6.53
ZINC	0.01	0.00	0.00
ZINC	32.34	2.90	9.85
ZINC	29.85	2.91	10.80
ZINC	19.85	2.91	17.18
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	54.84	2.91	5.60
ZINC	24.85	2.91	13.26
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	10.15	-2.90	-22.22
ZINC	0.01	0.00	0.00
ZINC	12.65	-2.90	-18.65
ZINC	0.01	0.00	0.00
ZINC	309.00	3.80	1.25
ZINC	15.15	-2.89	-16.02
ZINC	0.01	0.00	0.00
ZINC	14.85	2.90	24.27
ZINC	0.01	0.00	0.00

Scheme	NAV Amount	% Ann. Return
NIPPON JAP...	24.5299	19.04
NIPPON JAP...	21.8798	17.64
SUNDARAM F...	122.9591	14.75
INVESCOIND...	224.5700	14.10
ICICI PRU ...	37.5500	13.79

Scheme	Open Date	Close Date
GROWWNIFCAPMAR...	14/11/2025	28/11/2025
GROWWNIFCAPMAR...	14/11/2025	28/11/2025
SAMCO SMALLCAP	14/11/2025	28/11/2025
MIRAEINFRASTRU...	17/11/2025	01/12/2025
MAHIINCPLSARBA...	21/11/2025	01/12/2025

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	26.00
3C IT SOLU...	12/06/24	38.00	16.47
7NR RETAIL...	18/07/17	27.20	4.21
A & M FEBC...	14/09/17	13.75	0.95
A AND M JU...	12/02/18	90.00	7.15

Issues

Company	Open Dt	Close Dt	Offer Price
MOTHER...	26/11/25	28/11/25	117.00
K K SI...	26/11/25	28/11/25	38.00
SSMD A...	25/11/25	27/11/25	120.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	47112.45	664.15
NASDAQ	23025.59	153.59
HANG SENG	25987.48	92.93
NIKKEI	49559.07	899.55
SP500	6765.88	60.76

Post-Session: Sensex jumps 1,022.50..

( 26-Nov-2025 , 17:07 Hours IST )

Snapping a three-day losing streak, the benchmark Sensex surged 1,022 points while the Nifty reclaimed the 26,000 mark on Wednesday, driven by across-the-board buying. The rebound was supported by strong global ... more

26-Nov-2025 2:47PM
Sensex zooms 974 pts, Nifty abov...
26-Nov-2025 12:39PM
Mid-Session: Sensex gains 850 pt...
26-Nov-2025 10:50AM
Sensex, Nifty firm mirroring ral...

26-Nov-2025 9:56AM
Sensex surges 591 pts; Nifty at ...
26-Nov-2025 8:55AM
Pre-Session: GIFT Nifty suggests...
31-Oct-2025 4:58PM
Post-Session: Sensex plunges 466...

Grasim Inds. - Announcement under R..

( 26-Nov-2025 , 19:36 Hours IST )

Acquisition of Equity stake in Special Purpose Vehicle more

26-Nov-2025 7:29PM
PB Fintech - Announcement under ...
26-Nov-2025 7:23PM
Ambuja Cements - Disclosure Unde...
26-Nov-2025 7:17PM
Mahi. & Mahi - Announcement unde...

26-Nov-2025 7:17PM
PB Fintech - Announcement under ...
26-Nov-2025 6:52PM
Punj. NationlBak - Announcement ...
25-Nov-2025 9:52PM
Nestle India - Update On A One-O...

Aluminium Futures Gain as Traders A..

( 26-Nov-2025 , 14:01 Hours IST )

Aluminium futures rose by 55 paise to ?268.70 per kg on Wednesday as speculators built fresh positions supported by a firm trend in the spot market.

On the MCX, December aluminium contracts ed ... more

26-Nov-2025 12:41PM
Zinc Futures Up on Improved Spot...
26-Nov-2025 12:27PM
Guar Seed Futures Move Up on Fir...
26-Nov-2025 12:26PM
Guar Gum Futures Edge Higher on ...

26-Nov-2025 12:24PM
Coriander Futures Dip on Weak Sp...
25-Nov-2025 5:05PM
Gold jumps to Rs 1.28 lakh/10g i...
24-Oct-2025 1:34PM
Aluminium Futures Gain on Fresh ...

UTI AMC - Shareholder Meeting / Pos..

( 26-Nov-2025 , 17:50 Hours IST )

Intimation of Scrutinizer's Report on remote e-voting and e-voting at the 9th Extra-Ordinary General Meeting more

25-Nov-2025 6:00PM
UTI AMC - Shareholder Meeting / ...
25-Nov-2025 5:59PM
UTI AMC - Shareholders meeting.
25-Nov-2025 3:21PM
UTI AMC - Updates.

25-Nov-2025 3:18PM
UTI AMC - Intimation Of Updation...
25-Nov-2025 3:17PM
UTI AMC - ESOP/ESOS/ESPS.
12-Nov-2025 11:35AM
ICICI Prudential MidCap Fund: ch...

Astron Multigrain announces launch ..

( 26-Nov-2025 , 19:20 Hours IST )

Astron Multigrain Ltd. has announced public offering of 2920000 shares at a price of Rs 10.00 each for Cash at a Premium of Rs 53.00 per share. The gross proceeds of the issue are expected to be Rs 1,839.60 lak ... more