BSE Prices delayed by 5 minutes... << Prices as on Nov 25, 2025 - 3:59PM >>   ABB 5051 [ -0.08 ]ACC 1870.15 [ -3.44 ]AMBUJA CEM 546.4 [ 0.19 ]ASIAN PAINTS 2874.6 [ -0.13 ]AXIS BANK 1265.55 [ -0.24 ]BAJAJ AUTO 9051 [ 0.51 ]BANKOFBARODA 287.35 [ 1.97 ]BHARTI AIRTE 2160.75 [ 0.46 ]BHEL 282.85 [ 1.65 ]BPCL 356 [ -0.82 ]BRITANIAINDS 5855 [ 0.66 ]CIPLA 1505.45 [ 0.10 ]COAL INDIA 370.05 [ -0.72 ]COLGATEPALMO 2165.95 [ 0.51 ]DABUR INDIA 513.85 [ 0.28 ]DLF 722.2 [ 0.62 ]DRREDDYSLAB 1235.95 [ 0.91 ]GAIL 180.25 [ -0.52 ]GRASIM INDS 2682 [ -0.22 ]HCLTECHNOLOG 1600.7 [ -0.82 ]HDFC BANK 989.85 [ -0.92 ]HEROMOTOCORP 6082.5 [ 1.67 ]HIND.UNILEV 2413.9 [ -0.35 ]HINDALCO 786.65 [ 1.52 ]ICICI BANK 1358.05 [ -0.73 ]INDIANHOTELS 725.35 [ 0.53 ]INDUSINDBANK 840.45 [ 0.54 ]INFOSYS 1530 [ -1.25 ]ITC LTD 400.7 [ -0.72 ]JINDALSTLPOW 1021.8 [ -0.13 ]KOTAK BANK 2069.75 [ -0.82 ]L&T 3995.8 [ -0.44 ]LUPIN 2044.05 [ 2.27 ]MAH&MAH 3662 [ -0.74 ]MARUTI SUZUK 15882.95 [ -0.47 ]MTNL 37.99 [ -0.13 ]NESTLE 1264 [ -0.43 ]NIIT 95.85 [ -1.34 ]NMDC 72.67 [ 0.10 ]NTPC 323.7 [ -0.02 ]ONGC 245.35 [ -0.18 ]PNB 123.05 [ 1.11 ]POWER GRID 273.65 [ -0.99 ]RIL 1539.1 [ 0.22 ]SBI 983.2 [ 1.33 ]SESA GOA 505 [ 2.08 ]SHIPPINGCORP 232.45 [ -2.96 ]SUNPHRMINDS 1771.75 [ -0.53 ]TATA CHEM 806.3 [ 0.24 ]TATA GLOBAL 1177.55 [ -0.62 ]TATA MOTORS 352.45 [ -1.62 ]TATA STEEL 166.35 [ 0.64 ]TATAPOWERCOM 379.8 [ -0.64 ]TCS 3119.8 [ -0.66 ]TECH MAHINDR 1494.6 [ -0.01 ]ULTRATECHCEM 11570.85 [ -0.17 ]UNITED SPIRI 1428.1 [ -0.19 ]WIPRO 245.8 [ -0.61 ]ZEETELEFILMS 97 [ -1.37 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors : Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.
market performance
84587.01    -313.70   (-0.37%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
ORIENT ELE... 200.60167.2019.98
KARNATA.BA... 215.75198.808.53
DILIP BUILD 471.80442.506.62
HEG 526.00496.006.05
World Markets
NASDAQ22,743.86 -128.14
DOW JONES46,550.50 102.23
NIKKEI48,659.52 33.64
HANG SENG25,894.55 178.05
FTSE9,577.49 42.58
CAC 408,009.03 49.36

NEWS

Post-Session: Sensex drops nearly 3..

( 25-Nov-2025 , 17:02 Hours IST )

Equity markets declined for the third straight session on Tuesday, with the benchmark Sensex falling almost 314 points amid sustained selling in IT and auto stocks. Persistent foreign fund outflows further weig ... more

Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
CURRENCY RATES
  • usd
    USD
    (89.19)
  • gbp
    GBP
    (116.90)
  • euro
    EUR
    ( 102.78)
  • CAD
    CAD
    (62.99)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (11.36)
  • jpy
    JPY
    (0.57)
  • sar
    SAR
    (23.59)
  • sgd
    SGD
    (67.73)
  • aed
    AED
    (24.10)
  • bhd
    BHD
    (234.63)
  • kwd

    KWD
    (287.75)

` in Cr

Date Inst. Purchase Sales  
20-Nov-25 Equity
Debt
282.18
27.07
172.10  
1178.57  
19-Nov-25 Equity
Debt
9202.90
16447.67
9155.16  
20827.28  

Derivative Watch

arw  Sensex 84587.01 -313.7     arw  Nifty 25884.8 -74.7

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
25/11/2025PE4,600.000.050.050.600.0514.60
25/11/2025PE4,800.000.250.050.100.0527129.60

more

OUR SERVICES