|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
KAYNESEQ BSE:
543664ISIN:
INE918Z01012INDUSTRY:
Electronics - Equipment/Components
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,824.95
|
01/01/2025
|
3,713.75
|
09/12/2025
|
|
NSE
|
7,822.00
|
01/01/2025
|
3,712.50
|
09/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 12/12/2025 | 4,531.15 | 08/12/2025 | 3,713.75 | 09/12/2025 |
| 05/12/2025 | 5,526.05 | 01/12/2025 | 4,312.00 | 05/12/2025 |
| 28/11/2025 | 5,960.00 | 26/11/2025 | 5,475.00 | 28/11/2025 |
| 21/11/2025 | 6,344.00 | 17/11/2025 | 5,774.25 | 19/11/2025 |
| 14/11/2025 | 6,526.35 | 12/11/2025 | 6,170.00 | 10/11/2025 |
| 07/11/2025 | 6,899.95 | 06/11/2025 | 6,161.00 | 07/11/2025 |
| 31/10/2025 | 6,995.00 | 28/10/2025 | 6,638.75 | 27/10/2025 |
| 24/10/2025 | 7,079.35 | 20/10/2025 | 6,632.90 | 23/10/2025 |
| 17/10/2025 | 7,140.25 | 16/10/2025 | 6,720.00 | 13/10/2025 |
| 10/10/2025 | 7,705.00 | 07/10/2025 | 7,055.00 | 10/10/2025 |
| 03/10/2025 | 7,485.00 | 29/09/2025 | 6,989.55 | 30/09/2025 |
| 26/09/2025 | 7,621.00 | 25/09/2025 | 7,066.15 | 22/09/2025 |
| 19/09/2025 | 7,344.90 | 19/09/2025 | 6,880.10 | 19/09/2025 |
| 12/09/2025 | 7,240.00 | 12/09/2025 | 6,830.45 | 08/09/2025 |
| 05/09/2025 | 6,928.70 | 05/09/2025 | 6,144.40 | 01/09/2025 |
| 29/08/2025 | 6,295.00 | 25/08/2025 | 6,057.00 | 26/08/2025 |
| 22/08/2025 | 6,349.95 | 19/08/2025 | 6,091.10 | 22/08/2025 |
| 14/08/2025 | 6,175.00 | 14/08/2025 | 5,751.65 | 11/08/2025 |
| 08/08/2025 | 6,515.00 | 05/08/2025 | 5,791.00 | 08/08/2025 |
| 01/08/2025 | 6,483.00 | 01/08/2025 | 5,405.00 | 29/07/2025 |
| 25/07/2025 | 5,947.85 | 22/07/2025 | 5,648.00 | 24/07/2025 |
| 18/07/2025 | 6,091.45 | 16/07/2025 | 5,842.10 | 18/07/2025 |
| 11/07/2025 | 6,275.00 | 10/07/2025 | 5,978.05 | 11/07/2025 |
| 04/07/2025 | 6,394.50 | 03/07/2025 | 5,900.00 | 30/06/2025 |
| 27/06/2025 | 5,940.00 | 27/06/2025 | 5,723.00 | 26/06/2025 |
| 20/06/2025 | 5,887.00 | 20/06/2025 | 5,365.00 | 16/06/2025 |
| 13/06/2025 | 5,799.00 | 09/06/2025 | 5,316.05 | 13/06/2025 |
| 06/06/2025 | 5,985.95 | 02/06/2025 | 5,550.00 | 04/06/2025 |
| 30/05/2025 | 6,102.30 | 26/05/2025 | 5,945.00 | 27/05/2025 |
| 23/05/2025 | 6,376.55 | 19/05/2025 | 5,805.05 | 21/05/2025 |
| 16/05/2025 | 6,836.10 | 16/05/2025 | 5,870.00 | 12/05/2025 |
| 09/05/2025 | 5,977.35 | 08/05/2025 | 5,422.20 | 09/05/2025 |
| 02/05/2025 | 5,999.80 | 29/04/2025 | 5,553.40 | 28/04/2025 |
| 25/04/2025 | 6,184.40 | 23/04/2025 | 5,467.85 | 25/04/2025 |
| 17/04/2025 | 5,842.00 | 16/04/2025 | 5,200.05 | 15/04/2025 |
| 11/04/2025 | 5,152.30 | 11/04/2025 | 3,905.00 | 07/04/2025 |
| 04/04/2025 | 5,077.30 | 03/04/2025 | 4,573.90 | 04/04/2025 |
| 28/03/2025 | 5,145.45 | 24/03/2025 | 4,692.80 | 28/03/2025 |
| 21/03/2025 | 4,885.00 | 21/03/2025 | 4,227.25 | 17/03/2025 |
| 13/03/2025 | 4,562.75 | 10/03/2025 | 3,893.85 | 12/03/2025 |
| 07/03/2025 | 4,495.00 | 07/03/2025 | 3,906.05 | 04/03/2025 |
| 28/02/2025 | 4,465.00 | 25/02/2025 | 3,901.40 | 28/02/2025 |
| 21/02/2025 | 4,490.00 | 21/02/2025 | 3,850.00 | 17/02/2025 |
| 14/02/2025 | 4,313.55 | 13/02/2025 | 3,835.00 | 11/02/2025 |
| 07/02/2025 | 4,980.00 | 03/02/2025 | 4,225.05 | 07/02/2025 |
| 01/02/2025 | 5,574.75 | 27/01/2025 | 4,215.20 | 28/01/2025 |
| 24/01/2025 | 6,682.00 | 20/01/2025 | 5,252.25 | 22/01/2025 |
| 17/01/2025 | 6,750.00 | 15/01/2025 | 5,957.75 | 14/01/2025 |
| 10/01/2025 | 7,593.55 | 06/01/2025 | 6,555.05 | 10/01/2025 |
| 03/01/2025 | 7,824.95 | 01/01/2025 | 6,860.00 | 30/12/2024 |
| 31/12/2024 | 7,444.90 | 31/12/2024 | 6,860.00 | 30/12/2024 |
| 27/12/2024 | 7,520.00 | 23/12/2024 | 6,984.15 | 26/12/2024 |
| 20/12/2024 | 7,782.20 | 19/12/2024 | 6,770.00 | 16/12/2024 |
|
|