open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 07, 2025 - 3:59PM >>   ABB 4969.1 [ -2.49 ]ACC 1937 [ -1.54 ]AMBUJA CEM 525 [ -0.61 ]ASIAN PAINTS 2340.25 [ -0.63 ]AXIS BANK 1048.95 [ -3.72 ]BAJAJ AUTO 7338.35 [ -4.55 ]BANKOFBARODA 229.25 [ -2.13 ]BHARTI AIRTE 1687.85 [ -3.18 ]BHEL 207.95 [ -3.01 ]BPCL 274.4 [ -1.79 ]BRITANIAINDS 5056.05 [ 0.62 ]CIPLA 1384.4 [ -2.20 ]COAL INDIA 377.5 [ -2.01 ]COLGATEPALMO 2389.1 [ -1.38 ]DABUR INDIA 454 [ -1.68 ]DLF 608.15 [ -7.02 ]DRREDDYSLAB 1091.4 [ -1.65 ]GAIL 168.75 [ -4.53 ]GRASIM INDS 2517.1 [ -3.81 ]HCLTECHNOLOG 1375.3 [ -3.27 ]HDFC BANK 1758.15 [ -3.24 ]HEROMOTOCORP 3529.65 [ -3.56 ]HIND.UNILEV 2250.15 [ 0.25 ]HINDALCO 562.4 [ -6.26 ]ICICI BANK 1287.65 [ -3.54 ]INDIANHOTELS 751.8 [ -6.04 ]INDUSINDBANK 676.2 [ -0.89 ]INFOSYS 1397.8 [ -3.75 ]ITC LTD 406.05 [ -0.85 ]JINDALSTLPOW 790.9 [ -6.90 ]KOTAK BANK 2040.5 [ -4.33 ]L&T 3070.85 [ -5.78 ]LUPIN 1932.3 [ -1.97 ]MAH&MAH 2490.9 [ -4.11 ]MARUTI SUZUK 11327.25 [ -1.34 ]MTNL 41.52 [ -4.53 ]NESTLE 2250 [ -0.51 ]NIIT 108.8 [ -6.17 ]NMDC 61.34 [ -5.75 ]NTPC 350 [ -0.13 ]ONGC 219.9 [ -2.70 ]PNB 94.92 [ -1.73 ]POWER GRID 289.35 [ -1.51 ]RIL 1166.2 [ -3.20 ]SBI 746.75 [ -2.74 ]SESA GOA 373.9 [ -6.90 ]SHIPPINGCORP 156.8 [ -5.34 ]SUNPHRMINDS 1668.35 [ -2.40 ]TATA CHEM 805.7 [ -0.82 ]TATA GLOBAL 1046.7 [ -3.78 ]TATA MOTORS 579.85 [ -5.54 ]TATA STEEL 129.6 [ -7.73 ]TATAPOWERCOM 354.75 [ -3.85 ]TCS 3276.6 [ -0.69 ]TECH MAHINDR 1288.95 [ -2.47 ]ULTRATECHCEM 11287.7 [ -1.82 ]UNITED SPIRI 1410 [ -1.35 ]WIPRO 242.85 [ -1.38 ]ZEETELEFILMS 97.18 [ -7.07 ] BSE NSE
Prabha Energy Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544379ISIN: INE0I0M01023INDUSTRY: Oil Drilling And Exploration

BSE   ` 214.00   Open: 210.00   Today's Range 207.20
227.70
-15.45 ( -7.22 %) Prev Close: 229.45 52 Week Range 154.40
236.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544379
214
07/04/2025
4:01 PM
-15.45
0 BSEStatus
210.00
229.45
227.70
207.20
0
0
0
0
45.04
21046
1568
NSE
PRABHAEQ
213.76
07/04/2025
3:49 PM
-14.85
-6.50 BSEStatus
210.50
228.61
225.99
206.00
0
0
0
0
197.29
91867
7211
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 236.65 04/04/2025 154.4 27/03/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion