open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 05, 2025 - 1:07PM >>   ABB 5728.3 [ 1.78 ]ACC 2052.4 [ 1.33 ]AMBUJA CEM 523.6 [ 1.98 ]ASIAN PAINTS 2279.5 [ -3.22 ]AXIS BANK 1016.35 [ 0.09 ]BAJAJ AUTO 8924.7 [ 0.03 ]BANKOFBARODA 220.1 [ 3.38 ]BHARTI AIRTE 1659.05 [ -0.14 ]BHEL 206.85 [ 0.10 ]BPCL 261.1 [ 1.97 ]BRITANIAINDS 4974.55 [ -1.13 ]CIPLA 1430.05 [ -1.29 ]COAL INDIA 382.4 [ 1.55 ]COLGATEPALMO 2727.25 [ 0.25 ]DABUR INDIA 535.55 [ -1.05 ]DLF 767.15 [ 0.69 ]DRREDDYSLAB 1223.1 [ 0.28 ]GAIL 178.9 [ 0.51 ]GRASIM INDS 2488 [ 0.15 ]HCLTECHNOLOG 1715 [ -1.07 ]HDFC BANK 1733.9 [ 0.68 ]HEROMOTOCORP 4262 [ 0.58 ]HIND.UNILEV 2416.4 [ -0.96 ]HINDALCO 598 [ 2.44 ]ICICI BANK 1274 [ 0.44 ]IDFC 108 [ -1.77 ]INDIANHOTELS 830 [ 0.24 ]INDUSINDBANK 1061.95 [ 1.32 ]INFOSYS 1906.3 [ 0.37 ]ITC LTD 448.6 [ -1.51 ]JINDALSTLPOW 816.45 [ 1.81 ]KOTAK BANK 1922.25 [ -0.42 ]L&T 3418.8 [ -0.72 ]LUPIN 2177.2 [ 3.15 ]MAH&MAH 3178.05 [ -0.39 ]MARUTI SUZUK 13021.7 [ -0.67 ]MTNL 55.95 [ 17.44 ]NESTLE 2243.05 [ -2.49 ]NIIT 149.1 [ 0.20 ]NMDC 65.05 [ 1.69 ]NTPC 318.9 [ -0.08 ]ONGC 258.15 [ 1.59 ]PNB 100.45 [ 1.41 ]POWER GRID 286 [ 0.09 ]RIL 1281.3 [ -0.37 ]SBI 770.2 [ -1.16 ]SESA GOA 443.8 [ 1.49 ]SHIPPINGCORP 195.95 [ 1.82 ]SUNPHRMINDS 1747.75 [ -1.09 ]TATA CHEM 926.4 [ 0.87 ]TATA GLOBAL 1022.85 [ -0.97 ]TATA MOTORS 716.55 [ 0.82 ]TATA STEEL 134.45 [ 0.79 ]TATAPOWERCOM 367.3 [ 1.42 ]TCS 4085.25 [ -0.69 ]TECH MAHINDR 1657.95 [ -0.09 ]ULTRATECHCEM 11595.05 [ 0.61 ]UNITED SPIRI 1448.4 [ -2.19 ]WIPRO 315.2 [ -0.33 ]ZEETELEFILMS 110.2 [ 2.23 ] BSE NSE
Zee Entertainment Enterprises Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 505537ISIN: INE256A01028INDUSTRY: Entertainment & Media

BSE   ` 110.20   Open: 108.00   Today's Range 107.80
111.20
+2.40 (+ 2.18 %) Prev Close: 107.80 52 Week Range 103.40
209.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.60 12/02/2024 103.40 28/01/2025
NSE 209.70 12/02/2024 103.37 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/02/2025108.9004/02/2025105.4003/02/2025
01/02/2025116.7027/01/2025103.4028/01/2025
24/01/2025124.0521/01/2025115.3024/01/2025
17/01/2025126.5013/01/2025118.5513/01/2025
10/01/2025136.4508/01/2025121.8506/01/2025
03/01/2025132.8003/01/2025120.1031/12/2024
31/12/2024124.8030/12/2024120.1031/12/2024
27/12/2024129.5523/12/2024124.1527/12/2024
20/12/2024138.6516/12/2024124.5020/12/2024
13/12/2024143.4509/12/2024130.7013/12/2024
06/12/2024144.2506/12/2024129.4502/12/2024
29/11/2024132.6029/11/2024118.2025/11/2024
22/11/2024126.0019/11/2024114.6018/11/2024
14/11/2024123.1011/11/2024114.4013/11/2024
08/11/2024126.7007/11/2024119.3004/11/2024
01/11/2024123.6001/11/2024117.1029/10/2024
25/10/2024136.3021/10/2024118.8025/10/2024
18/10/2024134.0518/10/2024125.0018/10/2024
11/10/2024133.3507/10/2024125.2008/10/2024
04/10/2024143.5003/10/2024130.8004/10/2024
27/09/2024138.9026/09/2024127.0024/09/2024
20/09/2024136.8516/09/2024125.5520/09/2024
13/09/2024141.9510/09/2024132.6509/09/2024
06/09/2024143.1502/09/2024133.5506/09/2024
30/08/2024154.8528/08/2024134.8027/08/2024
23/08/2024142.6521/08/2024134.5519/08/2024
16/08/2024138.1012/08/2024133.5014/08/2024
09/08/2024141.3008/08/2024133.8005/08/2024
02/08/2024153.4531/07/2024139.0502/08/2024
26/07/2024144.5026/07/2024129.7523/07/2024
19/07/2024163.9016/07/2024137.0019/07/2024
12/07/2024159.2512/07/2024145.8010/07/2024
05/07/2024156.2502/07/2024148.3504/07/2024
28/06/2024160.2027/06/2024148.1025/06/2024
21/06/2024165.1018/06/2024153.6521/06/2024
14/06/2024168.7013/06/2024154.3510/06/2024
07/06/2024160.0003/06/2024126.1504/06/2024
31/05/2024155.9030/05/2024145.9028/05/2024
24/05/2024152.8524/05/2024139.0521/05/2024
18/05/2024141.6518/05/2024129.4013/05/2024
10/05/2024145.0506/05/2024130.4510/05/2024
03/05/2024152.6530/04/2024140.8003/05/2024
26/04/2024148.9026/04/2024139.5024/04/2024
19/04/2024149.5018/04/2024141.1516/04/2024
12/04/2024154.9508/04/2024145.5510/04/2024
05/04/2024157.2003/04/2024139.0001/04/2024
28/03/2024145.5027/03/2024138.0028/03/2024
22/03/2024145.5018/03/2024138.3520/03/2024
15/03/2024164.3511/03/2024141.0015/03/2024
07/03/2024163.0007/03/2024150.0006/03/2024
02/03/2024176.8526/02/2024154.6501/03/2024
23/02/2024199.8520/02/2024163.3022/02/2024
16/02/2024209.6012/02/2024180.3514/02/2024
09/02/2024206.1009/02/2024174.6006/02/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion