|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
LTEQ BSE:
500510ISIN:
INE018A01030INDUSTRY:
Construction, Contracting & Engineering
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,194.70
|
05/01/2026
|
2,967.65
|
07/04/2025
|
|
NSE
|
4,195.00
|
05/01/2026
|
2,965.30
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 10/02/2026 | 4,173.80 | 10/02/2026 | 4,061.25 | 09/02/2026 |
| 06/02/2026 | 4,119.95 | 03/02/2026 | 3,759.65 | 01/02/2026 |
| 30/01/2026 | 3,960.00 | 29/01/2026 | 3,731.30 | 27/01/2026 |
| 23/01/2026 | 3,876.95 | 19/01/2026 | 3,721.00 | 23/01/2026 |
| 16/01/2026 | 4,026.60 | 12/01/2026 | 3,836.35 | 13/01/2026 |
| 09/01/2026 | 4,194.70 | 05/01/2026 | 3,990.50 | 08/01/2026 |
| 02/01/2026 | 4,172.90 | 02/01/2026 | 4,008.05 | 30/12/2025 |
| 31/12/2025 | 4,094.70 | 31/12/2025 | 4,008.05 | 30/12/2025 |
| 26/12/2025 | 4,096.55 | 22/12/2025 | 4,028.95 | 26/12/2025 |
| 19/12/2025 | 4,099.00 | 16/12/2025 | 4,022.75 | 18/12/2025 |
| 12/12/2025 | 4,109.00 | 12/12/2025 | 3,948.05 | 09/12/2025 |
| 05/12/2025 | 4,103.00 | 01/12/2025 | 3,963.10 | 04/12/2025 |
| 28/11/2025 | 4,139.00 | 27/11/2025 | 3,980.65 | 25/11/2025 |
| 21/11/2025 | 4,056.00 | 21/11/2025 | 3,977.40 | 18/11/2025 |
| 14/11/2025 | 4,022.70 | 13/11/2025 | 3,885.25 | 10/11/2025 |
| 07/11/2025 | 4,039.80 | 03/11/2025 | 3,831.75 | 07/11/2025 |
| 31/10/2025 | 4,062.50 | 30/10/2025 | 3,907.05 | 27/10/2025 |
| 24/10/2025 | 3,966.20 | 23/10/2025 | 3,845.05 | 20/10/2025 |
| 17/10/2025 | 3,885.45 | 16/10/2025 | 3,731.00 | 14/10/2025 |
| 10/10/2025 | 3,798.50 | 10/10/2025 | 3,703.05 | 06/10/2025 |
| 03/10/2025 | 3,748.95 | 29/09/2025 | 3,614.80 | 01/10/2025 |
| 26/09/2025 | 3,794.70 | 26/09/2025 | 3,615.00 | 23/09/2025 |
| 19/09/2025 | 3,704.90 | 19/09/2025 | 3,577.00 | 15/09/2025 |
| 12/09/2025 | 3,595.00 | 12/09/2025 | 3,484.10 | 08/09/2025 |
| 05/09/2025 | 3,646.80 | 04/09/2025 | 3,550.00 | 05/09/2025 |
| 29/08/2025 | 3,614.45 | 29/08/2025 | 3,526.65 | 28/08/2025 |
| 22/08/2025 | 3,704.35 | 18/08/2025 | 3,581.30 | 20/08/2025 |
| 14/08/2025 | 3,727.00 | 12/08/2025 | 3,606.75 | 11/08/2025 |
| 08/08/2025 | 3,670.20 | 06/08/2025 | 3,580.00 | 04/08/2025 |
| 01/08/2025 | 3,685.00 | 30/07/2025 | 3,405.30 | 28/07/2025 |
| 25/07/2025 | 3,519.45 | 22/07/2025 | 3,438.00 | 25/07/2025 |
| 18/07/2025 | 3,540.90 | 14/07/2025 | 3,450.50 | 18/07/2025 |
| 11/07/2025 | 3,615.25 | 08/07/2025 | 3,536.05 | 11/07/2025 |
| 04/07/2025 | 3,716.95 | 30/06/2025 | 3,571.00 | 04/07/2025 |
| 27/06/2025 | 3,730.00 | 27/06/2025 | 3,575.50 | 23/06/2025 |
| 20/06/2025 | 3,668.00 | 20/06/2025 | 3,563.55 | 16/06/2025 |
| 13/06/2025 | 3,709.00 | 09/06/2025 | 3,486.60 | 13/06/2025 |
| 06/06/2025 | 3,697.00 | 02/06/2025 | 3,605.90 | 02/06/2025 |
| 30/05/2025 | 3,695.55 | 30/05/2025 | 3,600.95 | 27/05/2025 |
| 23/05/2025 | 3,633.00 | 20/05/2025 | 3,536.10 | 22/05/2025 |
| 16/05/2025 | 3,648.00 | 15/05/2025 | 3,495.00 | 12/05/2025 |
| 09/05/2025 | 3,477.55 | 09/05/2025 | 3,284.60 | 07/05/2025 |
| 02/05/2025 | 3,376.45 | 29/04/2025 | 3,255.00 | 28/04/2025 |
| 25/04/2025 | 3,334.85 | 25/04/2025 | 3,223.65 | 21/04/2025 |
| 17/04/2025 | 3,276.00 | 16/04/2025 | 3,163.60 | 17/04/2025 |
| 11/04/2025 | 3,194.25 | 08/04/2025 | 2,967.65 | 07/04/2025 |
| 04/04/2025 | 3,500.35 | 01/04/2025 | 3,238.00 | 04/04/2025 |
| 28/03/2025 | 3,528.00 | 27/03/2025 | 3,418.80 | 26/03/2025 |
| 21/03/2025 | 3,454.40 | 21/03/2025 | 3,161.00 | 17/03/2025 |
| 13/03/2025 | 3,268.25 | 10/03/2025 | 3,153.65 | 12/03/2025 |
| 07/03/2025 | 3,289.50 | 07/03/2025 | 3,161.00 | 03/03/2025 |
| 28/02/2025 | 3,326.10 | 24/02/2025 | 3,141.30 | 28/02/2025 |
| 21/02/2025 | 3,325.00 | 21/02/2025 | 3,183.25 | 18/02/2025 |
| 14/02/2025 | 3,375.00 | 11/02/2025 | 3,220.05 | 12/02/2025 |
|
|