open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2025 - 11:57AM >>   ABB 5438.5 [ -4.29 ]ACC 1950.95 [ -5.66 ]AMBUJA CEM 547.1 [ -4.30 ]ASIAN PAINTS 2421.8 [ -1.74 ]AXIS BANK 1146.8 [ -5.01 ]BAJAJ AUTO 8009.85 [ -2.32 ]BANKOFBARODA 246.25 [ -2.32 ]BHARTI AIRTE 1810.05 [ -1.88 ]BHEL 218.85 [ -5.01 ]BPCL 294.15 [ -2.58 ]BRITANIAINDS 5373.1 [ -1.66 ]CIPLA 1517.65 [ -2.17 ]COAL INDIA 390.95 [ -2.21 ]COLGATEPALMO 2660 [ -2.59 ]DABUR INDIA 480.5 [ -2.22 ]DLF 651.25 [ -4.31 ]DRREDDYSLAB 1164.6 [ -3.07 ]GAIL 185.4 [ -4.06 ]GRASIM INDS 2703.15 [ -0.93 ]HCLTECHNOLOG 1586.15 [ -0.05 ]HDFC BANK 1895.6 [ -1.08 ]HEROMOTOCORP 3860.65 [ -2.36 ]HIND.UNILEV 2297.2 [ -1.21 ]HINDALCO 616.5 [ -1.90 ]ICICI BANK 1390.35 [ -0.85 ]INDIANHOTELS 775 [ -5.30 ]INDUSINDBANK 818 [ -0.20 ]INFOSYS 1481.2 [ 0.67 ]ITC LTD 424.75 [ -1.24 ]JINDALSTLPOW 877.4 [ -3.47 ]KOTAK BANK 2181.6 [ -1.91 ]L&T 3239.1 [ -1.86 ]LUPIN 2036.55 [ -3.25 ]MAH&MAH 2851.7 [ -1.69 ]MARUTI SUZUK 11845.45 [ -0.47 ]MTNL 42.03 [ -4.80 ]NESTLE 2396.9 [ -1.56 ]NIIT 136.05 [ -6.04 ]NMDC 64.79 [ -4.71 ]NTPC 351.65 [ -3.14 ]ONGC 245.2 [ -1.66 ]PNB 99.23 [ -3.35 ]POWER GRID 304.2 [ -3.21 ]RIL 1291.45 [ -0.78 ]SBI 797.45 [ -1.94 ]SESA GOA 411.9 [ -1.98 ]SHIPPINGCORP 172.9 [ -4.29 ]SUNPHRMINDS 1769.9 [ -1.92 ]TATA CHEM 837.6 [ -3.06 ]TATA GLOBAL 1134.95 [ -2.20 ]TATA MOTORS 654.35 [ -2.07 ]TATA STEEL 138.45 [ -2.16 ]TATAPOWERCOM 383.25 [ -3.22 ]TCS 3418.25 [ 0.50 ]TECH MAHINDR 1461.4 [ 1.06 ]ULTRATECHCEM 11935 [ -1.88 ]UNITED SPIRI 1536.1 [ -1.57 ]WIPRO 240.15 [ -1.07 ]ZEETELEFILMS 107.07 [ -6.02 ] BSE NSE
Asian Hotels (West) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533221ISIN: INE915K01010INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 141.25   Open: 141.25   Today's Range 141.25
141.25
-6.00 ( -4.25 %) Prev Close: 147.25 52 Week Range 141.25
309.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533221
141.25
27/06/2022
-
-6.00
0 BSEStatus
141.25
147.25
141.25
141.25
0
0
0
0
0.51
361
4
NSE
AHLWESTBZ
144.15
27/06/2022
-
-5.35
-3.58 BSEStatus
142.10
149.5
150.05
142.05
0
0
0
0
0.61
428
31
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 309.3 23/07/2021 141.25 27/06/2022
No Data Available at Present
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion