Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2025 >>   ABB 5567.95 [ 3.52 ]ACC 2061.55 [ 0.14 ]AMBUJA CEM 569.6 [ 0.66 ]ASIAN PAINTS 2469.65 [ 0.42 ]AXIS BANK 1190.65 [ 2.51 ]BAJAJ AUTO 8017.75 [ 0.71 ]BANKOFBARODA 242.7 [ 0.75 ]BHARTI AIRTE 1889.2 [ 3.63 ]BHEL 227.5 [ 0.69 ]BPCL 298.25 [ -0.17 ]BRITANIAINDS 5453.05 [ 0.72 ]CIPLA 1515.45 [ 1.27 ]COAL INDIA 398.75 [ -0.15 ]COLGATEPALMO 2570.3 [ 0.73 ]DABUR INDIA 479.2 [ -0.44 ]DLF 669.8 [ 2.01 ]DRREDDYSLAB 1163.7 [ 0.36 ]GAIL 186.95 [ 1.22 ]GRASIM INDS 2760.7 [ 2.07 ]HCLTECHNOLOG 1438.05 [ 0.41 ]HDFC BANK 1906.55 [ 1.53 ]HEROMOTOCORP 3773.45 [ -0.24 ]HIND.UNILEV 2374.65 [ 0.32 ]HINDALCO 608.9 [ -0.16 ]ICICI BANK 1406.65 [ 3.68 ]INDIANHOTELS 841 [ -0.11 ]INDUSINDBANK 794.4 [ 0.78 ]INFOSYS 1420.2 [ 0.51 ]ITC LTD 427.25 [ 0.73 ]JINDALSTLPOW 882.8 [ 3.37 ]KOTAK BANK 2188 [ 3.06 ]L&T 3246.5 [ 0.57 ]LUPIN 1936.75 [ 0.05 ]MAH&MAH 2679.35 [ 1.69 ]MARUTI SUZUK 11691.3 [ 0.23 ]MTNL 43.85 [ -0.16 ]NESTLE 2415.6 [ 1.34 ]NIIT 130.55 [ 2.75 ]NMDC 65.9 [ 0.23 ]NTPC 364.1 [ 1.34 ]ONGC 243.55 [ 0.97 ]PNB 99.51 [ 0.69 ]POWER GRID 308.8 [ 0.96 ]RIL 1274.55 [ 2.90 ]SBI 797.1 [ 3.28 ]SESA GOA 400 [ 0.36 ]SHIPPINGCORP 175.4 [ 0.23 ]SUNPHRMINDS 1751.05 [ 3.45 ]TATA CHEM 848.4 [ 0.09 ]TATA GLOBAL 1120.05 [ 1.31 ]TATA MOTORS 621.5 [ 0.88 ]TATA STEEL 137.15 [ 0.15 ]TATAPOWERCOM 381.35 [ 0.04 ]TCS 3298.95 [ 0.80 ]TECH MAHINDR 1305.85 [ -0.24 ]ULTRATECHCEM 11903 [ 1.50 ]UNITED SPIRI 1517.15 [ 1.01 ]WIPRO 236.9 [ -4.28 ]ZEETELEFILMS 114.29 [ 1.45 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531977ISIN: INE558F01026INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   ` 10.40   Open: 10.70   Today's Range 9.90
10.83
+0.55 (+ 5.29 %) Prev Close: 9.85 52 Week Range 7.66
14.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.19 18/12/2024 7.66 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/04/202510.8317/04/20258.1315/04/2025
11/04/20258.8609/04/20257.6608/04/2025
04/04/20259.0004/04/20258.2401/04/2025
28/03/20259.5824/03/20257.9628/03/2025
21/03/20259.2721/03/20258.1617/03/2025
13/03/20259.2910/03/20258.2613/03/2025
07/03/20259.5007/03/20257.7504/03/2025
28/02/20259.7627/02/20258.5428/02/2025
21/02/20259.9317/02/20258.7719/02/2025
14/02/202511.6810/02/202510.2214/02/2025
07/02/202512.2903/02/202511.1005/02/2025
01/02/202512.1930/01/202511.1129/01/2025
24/01/202512.8621/01/202511.6023/01/2025
17/01/202513.3317/01/202511.4614/01/2025
10/01/202513.9908/01/202512.2506/01/2025
03/01/202512.7801/01/202511.7301/01/2025
31/12/202412.5931/12/202411.8530/12/2024
27/12/202413.1523/12/202411.0124/12/2024
20/12/202414.1918/12/202411.6316/12/2024
13/12/202412.2011/12/202410.8511/12/2024
06/12/202411.7006/12/202410.0003/12/2024
29/11/202410.5929/11/20249.5025/11/2024
22/11/202410.2019/11/20249.5119/11/2024
14/11/202410.4811/11/20249.1513/11/2024
08/11/202410.8004/11/20249.9606/11/2024
01/11/202411.2001/11/20249.9228/10/2024
25/10/202411.7321/10/20249.6523/10/2024
18/10/202412.5017/10/20249.8014/10/2024
11/10/202410.6311/10/20249.8008/10/2024
04/10/202410.7730/09/202410.1004/10/2024
27/09/202411.1923/09/202410.2026/09/2024
20/09/202411.6318/09/202410.5319/09/2024
13/09/202411.2109/09/202410.3011/09/2024
06/09/202411.5206/09/20249.9904/09/2024
30/08/202411.4230/08/20249.9426/08/2024
23/08/202410.8320/08/20249.6121/08/2024
16/08/202411.0912/08/20249.9516/08/2024
09/08/202412.6005/08/202410.6909/08/2024
02/08/202412.0602/08/202410.8029/07/2024
26/07/202410.7826/07/20249.5125/07/2024
19/07/202410.9715/07/202410.0018/07/2024
12/07/202411.2509/07/202410.2308/07/2024
05/07/202411.2005/07/202410.1902/07/2024
28/06/202411.8924/06/202410.7528/06/2024
21/06/202412.2519/06/202411.4519/06/2024
14/06/202411.7314/06/202410.7511/06/2024
07/06/202412.5203/06/202410.4506/06/2024
31/05/202412.5227/05/202410.5329/05/2024
24/05/202412.5423/05/202411.3921/05/2024
18/05/202410.8518/05/20249.3013/05/2024
10/05/202410.6706/05/20249.5310/05/2024
03/05/202410.7402/05/20249.2329/04/2024
26/04/20249.3026/04/20248.7022/04/2024