open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 08, 2025 - 1:03PM >>   ABB 5210 [ -0.22 ]ACC 1850 [ -0.41 ]AMBUJA CEM 563.7 [ -1.11 ]ASIAN PAINTS 2332.35 [ -0.80 ]AXIS BANK 1183.9 [ -0.24 ]BAJAJ AUTO 8838.4 [ -0.74 ]BANKOFBARODA 261.05 [ -0.29 ]BHARTI AIRTE 1947.1 [ 0.93 ]BHEL 240.6 [ -1.76 ]BPCL 348.15 [ 1.84 ]BRITANIAINDS 5847 [ -0.59 ]CIPLA 1500 [ -0.91 ]COAL INDIA 383.25 [ -0.35 ]COLGATEPALMO 2207.3 [ -1.08 ]DABUR INDIA 484 [ -1.69 ]DLF 728.7 [ -1.11 ]DRREDDYSLAB 1238.9 [ -0.82 ]GAIL 179.15 [ -0.39 ]GRASIM INDS 2778.3 [ -1.07 ]HCLTECHNOLOG 1453.9 [ 1.41 ]HDFC BANK 980.15 [ -0.22 ]HEROMOTOCORP 5553.25 [ -1.08 ]HIND.UNILEV 2509 [ -0.27 ]HINDALCO 772.3 [ 0.63 ]ICICI BANK 1369.1 [ -0.51 ]INDIANHOTELS 730.3 [ -0.49 ]INDUSINDBANK 745.85 [ -0.44 ]INFOSYS 1489 [ 2.26 ]ITC LTD 399.15 [ -0.18 ]JINDALSTLPOW 1023.65 [ -0.98 ]KOTAK BANK 2124 [ -0.10 ]L&T 3733.25 [ 0.07 ]LUPIN 1914.1 [ -0.55 ]MAH&MAH 3446.1 [ -1.34 ]MARUTI SUZUK 16150.4 [ 0.27 ]MTNL 43.58 [ 0.88 ]NESTLE 1174.6 [ -0.15 ]NIIT 106 [ -1.35 ]NMDC 76.41 [ 0.41 ]NTPC 334.05 [ -1.17 ]ONGC 242.35 [ -1.22 ]PNB 112.9 [ -1.10 ]POWER GRID 285.7 [ -1.21 ]RIL 1368.85 [ -1.16 ]SBI 860.75 [ -0.46 ]SESA GOA 473.25 [ 0.33 ]SHIPPINGCORP 220 [ -0.97 ]SUNPHRMINDS 1640.6 [ -0.83 ]TATA CHEM 916.6 [ -0.59 ]TATA GLOBAL 1124.35 [ 0.34 ]TATA MOTORS 687.85 [ -1.48 ]TATA STEEL 172.85 [ 0.85 ]TATAPOWERCOM 390.05 [ -0.56 ]TCS 3022.6 [ 1.64 ]TECH MAHINDR 1460 [ 1.50 ]ULTRATECHCEM 11962.95 [ -1.78 ]UNITED SPIRI 1337.9 [ -0.90 ]WIPRO 244.2 [ 0.25 ]ZEETELEFILMS 111.8 [ -0.49 ] BSE NSE
Essar Shipping Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533704ISIN: INE122M01019INDUSTRY: Shipping

BSE   ` 33.76   Open: 28.31   Today's Range 28.31
33.76
+5.62 (+ 16.65 %) Prev Close: 28.14 52 Week Range 21.25
41.87
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533704
33.76
08/10/2025
1:03 PM
5.62
0 BSEStatus
28.31
28.14
33.76
28.31
33.76
383330
0
0
85.33
252758
371
NSE
ESSARSHPNGEQ
33.54
08/10/2025
12:48 PM
5.59
20.00 BSEStatus
29.50
27.95
33.54
28.98
33.54
598108
0
0
910.46
2838101
2015
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 41.87 22/11/2024 21.25 28/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion