open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2025 - 9:21AM >>   ABB 5622.25 [ 1.56 ]ACC 1939 [ 0.70 ]AMBUJA CEM 550.4 [ 0.98 ]ASIAN PAINTS 2444.3 [ -0.34 ]AXIS BANK 1205.7 [ 1.09 ]BAJAJ AUTO 8119.45 [ 0.28 ]BANKOFBARODA 258.95 [ 2.55 ]BHARTI AIRTE 1834 [ 0.72 ]BHEL 232.15 [ 0.85 ]BPCL 311.7 [ 0.55 ]BRITANIAINDS 5455.5 [ 0.48 ]CIPLA 1546.55 [ -0.51 ]COAL INDIA 399.15 [ 0.52 ]COLGATEPALMO 2674 [ -0.70 ]DABUR INDIA 485.1 [ 0.61 ]DLF 669.55 [ 0.81 ]DRREDDYSLAB 1196.95 [ -0.23 ]GAIL 192.35 [ 1.56 ]GRASIM INDS 2750.6 [ -0.08 ]HCLTECHNOLOG 1555 [ 0.36 ]HDFC BANK 1923 [ 0.19 ]HEROMOTOCORP 3933.8 [ 0.51 ]HIND.UNILEV 2326 [ 0.28 ]HINDALCO 630.25 [ 0.23 ]ICICI BANK 1436.65 [ 0.58 ]INDIANHOTELS 815.6 [ 1.94 ]INDUSINDBANK 850 [ 2.35 ]INFOSYS 1484.7 [ 0.17 ]ITC LTD 428 [ -0.19 ]JINDALSTLPOW 914 [ 0.74 ]KOTAK BANK 2235 [ 0.40 ]L&T 3349.4 [ 0.65 ]LUPIN 2096.25 [ -0.54 ]MAH&MAH 2956 [ 0.89 ]MARUTI SUZUK 11842.35 [ -0.07 ]MTNL 43.03 [ 1.37 ]NESTLE 2397.9 [ -0.26 ]NIIT 137.25 [ 1.63 ]NMDC 66.62 [ 1.45 ]NTPC 363.5 [ 0.64 ]ONGC 251.2 [ 0.28 ]PNB 104.7 [ 2.47 ]POWER GRID 307.8 [ -0.28 ]RIL 1381.75 [ 0.97 ]SBI 827.1 [ 1.16 ]SESA GOA 419.5 [ 0.80 ]SHIPPINGCORP 179.3 [ 1.44 ]SUNPHRMINDS 1831.05 [ -0.58 ]TATA CHEM 847.3 [ 1.05 ]TATA GLOBAL 1157.9 [ 0.11 ]TATA MOTORS 680.3 [ 1.79 ]TATA STEEL 143.2 [ 0.81 ]TATAPOWERCOM 397.65 [ 0.66 ]TCS 3458.4 [ 0.43 ]TECH MAHINDR 1472.6 [ 0.74 ]ULTRATECHCEM 12164 [ 0.46 ]UNITED SPIRI 1550.55 [ -0.32 ]WIPRO 243.4 [ 1.21 ]ZEETELEFILMS 110.58 [ 0.89 ] BSE NSE
Kamat Hotels (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 526668ISIN: INE967C01018INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 249.10   Open: 243.20   Today's Range 243.20
252.55
+3.85 (+ 1.55 %) Prev Close: 245.25 52 Week Range 176.00
353.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526668
249.1
29/04/2025
9:21 AM
3.85
0 BSEStatus
243.20
245.25
252.55
243.20
248.05
269
248.85
18
17.49
7021
1827
NSE
KAMATHOTELEQ
245.4
28/04/2025
-
-23.25
-8.65 BSEStatus
261.00
268.65
261.00
243.00
0
0
0
0
1969.06
787422
15879
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 353.4 18/03/2025 176 25/10/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion