Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 23, 2025 - 3:59PM >>   ABB 5975.4 [ 0.87 ]ACC 1955.4 [ 0.61 ]AMBUJA CEM 570.05 [ 0.41 ]ASIAN PAINTS 2314.6 [ 0.69 ]AXIS BANK 1210.1 [ 1.87 ]BAJAJ AUTO 8730.25 [ -0.04 ]BANKOFBARODA 243.05 [ 0.73 ]BHARTI AIRTE 1832.1 [ 0.02 ]BHEL 254.55 [ 2.83 ]BPCL 318.95 [ 1.92 ]BRITANIAINDS 5498.5 [ 1.13 ]CIPLA 1484.55 [ 1.18 ]COAL INDIA 401.4 [ 0.61 ]COLGATEPALMO 2481.6 [ -0.19 ]DABUR INDIA 481.8 [ 0.99 ]DLF 774.5 [ -0.20 ]DRREDDYSLAB 1229.75 [ 0.58 ]GAIL 191.35 [ -0.62 ]GRASIM INDS 2658.05 [ -0.64 ]HCLTECHNOLOG 1648.25 [ 0.88 ]HDFC BANK 1933.55 [ 0.69 ]HEROMOTOCORP 4311.7 [ 0.80 ]HIND.UNILEV 2358.65 [ 1.18 ]HINDALCO 650.9 [ 0.21 ]ICICI BANK 1449.3 [ 0.51 ]INDIANHOTELS 770.1 [ 0.00 ]INDUSINDBANK 793.35 [ 1.05 ]INFOSYS 1564.5 [ 0.99 ]ITC LTD 436.3 [ 2.39 ]JINDALSTLPOW 954 [ -0.64 ]KOTAK BANK 2100.85 [ 1.54 ]L&T 3600 [ 1.39 ]LUPIN 1974.75 [ 0.32 ]MAH&MAH 3012.4 [ 0.16 ]MARUTI SUZUK 12452.1 [ 0.05 ]MTNL 44.55 [ -1.15 ]NESTLE 2413.5 [ 2.14 ]NIIT 137.8 [ 1.81 ]NMDC 72.47 [ 1.37 ]NTPC 344.5 [ 0.86 ]ONGC 243.15 [ 0.66 ]PNB 100.4 [ 0.00 ]POWER GRID 298.05 [ 2.42 ]RIL 1426.45 [ 1.21 ]SBI 790.45 [ 0.65 ]SESA GOA 440.15 [ 1.16 ]SHIPPINGCORP 202.35 [ 3.13 ]SUNPHRMINDS 1683.25 [ -2.14 ]TATA CHEM 873.95 [ 1.76 ]TATA GLOBAL 1139.65 [ 1.15 ]TATA MOTORS 718.15 [ 0.06 ]TATA STEEL 162.9 [ 1.02 ]TATAPOWERCOM 401.95 [ 1.61 ]TCS 3514 [ 1.01 ]TECH MAHINDR 1580 [ 0.84 ]ULTRATECHCEM 11741.2 [ 0.54 ]UNITED SPIRI 1570.8 [ 0.00 ]WIPRO 247.45 [ 0.61 ]ZEETELEFILMS 128 [ 0.39 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 509438ISIN: INE664D01019INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 9785.65   Open: 9839.00   Today's Range 9751.00
9859.00
-57.30 ( -0.59 %) Prev Close: 9842.95 52 Week Range 7400.00
12499.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,499.95 21/02/2025 7,400.00 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/20259,998.9520/05/20259,788.0022/05/2025
16/05/202510,279.9513/05/20259,800.0012/05/2025
09/05/202510,778.9505/05/20259,600.0007/05/2025
02/05/202512,000.0028/04/202510,025.0030/04/2025
25/04/202512,000.0023/04/202510,916.0021/04/2025
17/04/202511,200.0015/04/202510,882.0517/04/2025
11/04/202511,250.0011/04/202510,211.0007/04/2025
04/04/202511,400.0003/04/202510,801.1001/04/2025
28/03/202511,775.0024/03/202510,859.0027/03/2025
21/03/202511,800.0018/03/202510,711.0021/03/2025
13/03/202511,999.9510/03/202510,989.9512/03/2025
07/03/202512,250.0006/03/202510,711.9503/03/2025
28/02/202512,490.0025/02/202510,520.1028/02/2025
21/02/202512,499.9521/02/20259,612.3517/02/2025
14/02/202511,689.9510/02/20259,316.9512/02/2025
07/02/202511,800.0007/02/20259,951.0003/02/2025
01/02/202511,200.0029/01/20259,102.0028/01/2025
24/01/202510,300.0020/01/20259,380.1522/01/2025
17/01/202510,398.9517/01/20258,000.0014/01/2025
10/01/20258,488.5006/01/20258,000.0006/01/2025
03/01/20258,499.0031/12/20248,111.1031/12/2024
31/12/20248,499.0031/12/20248,111.1031/12/2024
27/12/20248,341.5027/12/20248,022.0523/12/2024
20/12/20248,599.0018/12/20248,050.0019/12/2024
13/12/20248,999.9512/12/20248,042.0009/12/2024
06/12/20248,237.5504/12/20248,010.2006/12/2024
29/11/20248,299.4025/11/20248,001.0027/11/2024
22/11/20248,390.1019/11/20248,000.0022/11/2024
14/11/20248,399.9512/11/20247,900.0013/11/2024
08/11/20248,489.9504/11/20248,073.7504/11/2024
01/11/20248,798.0031/10/20247,920.1530/10/2024
25/10/20248,995.0021/10/20247,855.0025/10/2024
18/10/20249,350.0015/10/20248,840.0017/10/2024
11/10/20249,200.0011/10/20247,951.1007/10/2024
04/10/20248,200.0030/09/20247,810.1004/10/2024
27/09/20248,299.9523/09/20247,880.0025/09/2024
20/09/20248,448.0016/09/20247,930.0016/09/2024
13/09/20248,310.0011/09/20247,621.2512/09/2024
06/09/20248,092.9502/09/20247,600.1503/09/2024
30/08/20248,000.0030/08/20247,715.0030/08/2024
23/08/20248,099.9519/08/20247,655.7019/08/2024
16/08/20247,999.6016/08/20247,500.0013/08/2024
09/08/20248,099.9506/08/20247,400.0009/08/2024
02/08/20248,209.0001/08/20247,923.0001/08/2024
26/07/20248,259.7022/07/20247,900.0025/07/2024
19/07/20248,738.0015/07/20248,000.0019/07/2024
12/07/20248,908.9508/07/20248,613.2512/07/2024
05/07/20248,995.0001/07/20248,551.5503/07/2024
28/06/20248,870.0027/06/20248,412.0024/06/2024
21/06/20249,093.9518/06/20248,500.0021/06/2024
14/06/20249,400.0012/06/20248,666.6513/06/2024
07/06/20248,888.2503/06/20248,100.0004/06/2024
31/05/20249,057.9527/05/20248,581.0031/05/2024
24/05/20249,179.9521/05/20248,600.0521/05/2024