Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 16, 2025 >>   ABB 5825.8 [ 1.59 ]ACC 1926.2 [ 2.31 ]AMBUJA CEM 563.3 [ 2.96 ]ASIAN PAINTS 2353.15 [ 0.98 ]AXIS BANK 1208.3 [ 0.06 ]BAJAJ AUTO 8487.15 [ 1.91 ]BANKOFBARODA 236.85 [ 1.02 ]BHARTI AIRTE 1814.35 [ -2.81 ]BHEL 250.35 [ 1.89 ]BPCL 320.15 [ 1.01 ]BRITANIAINDS 5502.6 [ 0.71 ]CIPLA 1499.7 [ -0.17 ]COAL INDIA 404.7 [ 0.06 ]COLGATEPALMO 2690.25 [ 1.26 ]DABUR INDIA 476.4 [ 1.61 ]DLF 715.95 [ 0.92 ]DRREDDYSLAB 1230.5 [ -0.35 ]GAIL 186.3 [ 0.70 ]GRASIM INDS 2802.2 [ -0.81 ]HCLTECHNOLOG 1659.75 [ -2.14 ]HDFC BANK 1933.65 [ -0.01 ]HEROMOTOCORP 4338.55 [ 0.39 ]HIND.UNILEV 2381 [ 1.10 ]HINDALCO 657.45 [ -0.60 ]ICICI BANK 1453.65 [ 0.19 ]INDIANHOTELS 766.05 [ 0.26 ]INDUSINDBANK 782.3 [ 0.26 ]INFOSYS 1589.75 [ -1.46 ]ITC LTD 435.6 [ 0.73 ]JINDALSTLPOW 981.8 [ 1.48 ]KOTAK BANK 2107.9 [ 0.08 ]L&T 3605.7 [ -0.34 ]LUPIN 2068.35 [ -0.15 ]MAH&MAH 3134.55 [ -0.30 ]MARUTI SUZUK 12994 [ 0.36 ]MTNL 44.8 [ 5.02 ]NESTLE 2410.55 [ 0.52 ]NIIT 139.35 [ -0.04 ]NMDC 70.21 [ 0.23 ]NTPC 343.15 [ 0.35 ]ONGC 247.2 [ -0.12 ]PNB 98.9 [ 0.61 ]POWER GRID 300.3 [ 0.23 ]RIL 1456.6 [ 0.19 ]SBI 791.85 [ -1.96 ]SESA GOA 441 [ -0.65 ]SHIPPINGCORP 188.85 [ 9.26 ]SUNPHRMINDS 1734.95 [ -0.27 ]TATA CHEM 859.75 [ 0.92 ]TATA GLOBAL 1162.65 [ 1.40 ]TATA MOTORS 730.7 [ 0.36 ]TATA STEEL 157.45 [ 0.06 ]TATAPOWERCOM 405.7 [ 1.93 ]TCS 3562.95 [ -0.50 ]TECH MAHINDR 1616.2 [ -0.72 ]ULTRATECHCEM 11901.5 [ 0.10 ]UNITED SPIRI 1535.6 [ -0.21 ]WIPRO 254.3 [ -0.86 ]ZEETELEFILMS 129.55 [ 2.05 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 509438ISIN: INE664D01019INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 9837.20   Open: 9900.00   Today's Range 9800.05
9900.00
-74.00 ( -0.75 %) Prev Close: 9911.20 52 Week Range 7400.00
12499.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,499.95 21/02/2025 7,400.00 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/05/202510,279.9513/05/20259,800.0012/05/2025
09/05/202510,778.9505/05/20259,600.0007/05/2025
02/05/202512,000.0028/04/202510,025.0030/04/2025
25/04/202512,000.0023/04/202510,916.0021/04/2025
17/04/202511,200.0015/04/202510,882.0517/04/2025
11/04/202511,250.0011/04/202510,211.0007/04/2025
04/04/202511,400.0003/04/202510,801.1001/04/2025
28/03/202511,775.0024/03/202510,859.0027/03/2025
21/03/202511,800.0018/03/202510,711.0021/03/2025
13/03/202511,999.9510/03/202510,989.9512/03/2025
07/03/202512,250.0006/03/202510,711.9503/03/2025
28/02/202512,490.0025/02/202510,520.1028/02/2025
21/02/202512,499.9521/02/20259,612.3517/02/2025
14/02/202511,689.9510/02/20259,316.9512/02/2025
07/02/202511,800.0007/02/20259,951.0003/02/2025
01/02/202511,200.0029/01/20259,102.0028/01/2025
24/01/202510,300.0020/01/20259,380.1522/01/2025
17/01/202510,398.9517/01/20258,000.0014/01/2025
10/01/20258,488.5006/01/20258,000.0006/01/2025
03/01/20258,499.0031/12/20248,111.1031/12/2024
31/12/20248,499.0031/12/20248,111.1031/12/2024
27/12/20248,341.5027/12/20248,022.0523/12/2024
20/12/20248,599.0018/12/20248,050.0019/12/2024
13/12/20248,999.9512/12/20248,042.0009/12/2024
06/12/20248,237.5504/12/20248,010.2006/12/2024
29/11/20248,299.4025/11/20248,001.0027/11/2024
22/11/20248,390.1019/11/20248,000.0022/11/2024
14/11/20248,399.9512/11/20247,900.0013/11/2024
08/11/20248,489.9504/11/20248,073.7504/11/2024
01/11/20248,798.0031/10/20247,920.1530/10/2024
25/10/20248,995.0021/10/20247,855.0025/10/2024
18/10/20249,350.0015/10/20248,840.0017/10/2024
11/10/20249,200.0011/10/20247,951.1007/10/2024
04/10/20248,200.0030/09/20247,810.1004/10/2024
27/09/20248,299.9523/09/20247,880.0025/09/2024
20/09/20248,448.0016/09/20247,930.0016/09/2024
13/09/20248,310.0011/09/20247,621.2512/09/2024
06/09/20248,092.9502/09/20247,600.1503/09/2024
30/08/20248,000.0030/08/20247,715.0030/08/2024
23/08/20248,099.9519/08/20247,655.7019/08/2024
16/08/20247,999.6016/08/20247,500.0013/08/2024
09/08/20248,099.9506/08/20247,400.0009/08/2024
02/08/20248,209.0001/08/20247,923.0001/08/2024
26/07/20248,259.7022/07/20247,900.0025/07/2024
19/07/20248,738.0015/07/20248,000.0019/07/2024
12/07/20248,908.9508/07/20248,613.2512/07/2024
05/07/20248,995.0001/07/20248,551.5503/07/2024
28/06/20248,870.0027/06/20248,412.0024/06/2024
21/06/20249,093.9518/06/20248,500.0021/06/2024
14/06/20249,400.0012/06/20248,666.6513/06/2024
07/06/20248,888.2503/06/20248,100.0004/06/2024
31/05/20249,057.9527/05/20248,581.0031/05/2024
24/05/20249,179.9521/05/20248,600.0521/05/2024