open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2025 - 11:51AM >>   ABB 5402 [ -4.93 ]ACC 1945.55 [ -5.92 ]AMBUJA CEM 546.7 [ -4.37 ]ASIAN PAINTS 2417.75 [ -1.90 ]AXIS BANK 1147.85 [ -4.92 ]BAJAJ AUTO 8000 [ -2.44 ]BANKOFBARODA 246.15 [ -2.36 ]BHARTI AIRTE 1807.6 [ -2.02 ]BHEL 218.2 [ -5.30 ]BPCL 293.85 [ -2.68 ]BRITANIAINDS 5374.25 [ -1.63 ]CIPLA 1516.35 [ -2.25 ]COAL INDIA 389.9 [ -2.48 ]COLGATEPALMO 2660 [ -2.59 ]DABUR INDIA 480.2 [ -2.28 ]DLF 650.3 [ -4.44 ]DRREDDYSLAB 1162 [ -3.28 ]GAIL 185.2 [ -4.17 ]GRASIM INDS 2691 [ -1.38 ]HCLTECHNOLOG 1590.05 [ 0.20 ]HDFC BANK 1896.4 [ -1.04 ]HEROMOTOCORP 3846.2 [ -2.73 ]HIND.UNILEV 2297.1 [ -1.21 ]HINDALCO 615.1 [ -2.12 ]ICICI BANK 1390 [ -0.87 ]INDIANHOTELS 773.95 [ -5.43 ]INDUSINDBANK 817 [ -0.32 ]INFOSYS 1484.7 [ 0.91 ]ITC LTD 424.25 [ -1.36 ]JINDALSTLPOW 877.6 [ -3.44 ]KOTAK BANK 2183.25 [ -1.83 ]L&T 3231.3 [ -2.10 ]LUPIN 2030 [ -3.56 ]MAH&MAH 2844.4 [ -1.95 ]MARUTI SUZUK 11848.05 [ -0.44 ]MTNL 42 [ -4.87 ]NESTLE 2394.7 [ -1.65 ]NIIT 135.7 [ -6.28 ]NMDC 64.73 [ -4.79 ]NTPC 351.2 [ -3.26 ]ONGC 245.15 [ -1.68 ]PNB 99.1 [ -3.48 ]POWER GRID 304.25 [ -3.20 ]RIL 1290.3 [ -0.87 ]SBI 796 [ -2.12 ]SESA GOA 411.4 [ -2.09 ]SHIPPINGCORP 172.8 [ -4.35 ]SUNPHRMINDS 1768.35 [ -2.00 ]TATA CHEM 836.4 [ -3.20 ]TATA GLOBAL 1133.45 [ -2.33 ]TATA MOTORS 653.3 [ -2.23 ]TATA STEEL 138.2 [ -2.33 ]TATAPOWERCOM 382.8 [ -3.33 ]TCS 3420.85 [ 0.58 ]TECH MAHINDR 1459.9 [ 0.95 ]ULTRATECHCEM 11871.45 [ -2.40 ]UNITED SPIRI 1535.65 [ -1.60 ]WIPRO 240.1 [ -1.09 ]ZEETELEFILMS 106.73 [ -6.32 ] BSE NSE
Advani Hotels & Resorts (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 523269ISIN: INE199C01026INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 59.71   Open: 62.01   Today's Range 58.86
62.01
-2.49 ( -4.17 %) Prev Close: 62.20 52 Week Range 50.30
87.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523269
59.71
25/04/2025
11:51 AM
-2.49
0 BSEStatus
62.01
62.2
62.01
58.86
59.28
1
59.44
1
4.07
6821
688
NSE
ADVANIHOTREQ
59.51
25/04/2025
11:39 AM
-2.58
-4.16 BSEStatus
62.41
62.09
62.85
58.46
59.52
1
59.57
1
27.34
45540
2755
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 87.2 02/05/2024 50.3 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion