open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2025 - 11:49AM >>   ABB 5402 [ -4.93 ]ACC 1943 [ -6.04 ]AMBUJA CEM 547.9 [ -4.16 ]ASIAN PAINTS 2418.55 [ -1.87 ]AXIS BANK 1149 [ -4.83 ]BAJAJ AUTO 7988.75 [ -2.58 ]BANKOFBARODA 245.85 [ -2.48 ]BHARTI AIRTE 1809.3 [ -1.92 ]BHEL 218.25 [ -5.27 ]BPCL 293.95 [ -2.65 ]BRITANIAINDS 5370 [ -1.71 ]CIPLA 1516.15 [ -2.27 ]COAL INDIA 390 [ -2.45 ]COLGATEPALMO 2664.2 [ -2.44 ]DABUR INDIA 480.9 [ -2.14 ]DLF 650.1 [ -4.47 ]DRREDDYSLAB 1161.3 [ -3.34 ]GAIL 185.3 [ -4.11 ]GRASIM INDS 2690.4 [ -1.40 ]HCLTECHNOLOG 1590.1 [ 0.20 ]HDFC BANK 1896.7 [ -1.03 ]HEROMOTOCORP 3842.75 [ -2.82 ]HIND.UNILEV 2298.5 [ -1.15 ]HINDALCO 614.85 [ -2.16 ]ICICI BANK 1391 [ -0.80 ]INDIANHOTELS 773.2 [ -5.52 ]INDUSINDBANK 817.1 [ -0.31 ]INFOSYS 1485.3 [ 0.95 ]ITC LTD 425.2 [ -1.14 ]JINDALSTLPOW 877 [ -3.51 ]KOTAK BANK 2180.7 [ -1.95 ]L&T 3234 [ -2.02 ]LUPIN 2031.7 [ -3.48 ]MAH&MAH 2845 [ -1.93 ]MARUTI SUZUK 11845.05 [ -0.47 ]MTNL 42.07 [ -4.71 ]NESTLE 2394.45 [ -1.66 ]NIIT 135.9 [ -6.15 ]NMDC 64.8 [ -4.69 ]NTPC 351.4 [ -3.21 ]ONGC 244.75 [ -1.84 ]PNB 99.17 [ -3.41 ]POWER GRID 303.65 [ -3.39 ]RIL 1291.4 [ -0.79 ]SBI 796.85 [ -2.01 ]SESA GOA 411 [ -2.19 ]SHIPPINGCORP 172.3 [ -4.62 ]SUNPHRMINDS 1765.3 [ -2.17 ]TATA CHEM 836.25 [ -3.22 ]TATA GLOBAL 1133 [ -2.37 ]TATA MOTORS 653 [ -2.27 ]TATA STEEL 138.15 [ -2.37 ]TATAPOWERCOM 382.5 [ -3.41 ]TCS 3423 [ 0.64 ]TECH MAHINDR 1459.6 [ 0.93 ]ULTRATECHCEM 11873.45 [ -2.38 ]UNITED SPIRI 1535.65 [ -1.60 ]WIPRO 240.55 [ -0.91 ]ZEETELEFILMS 106.98 [ -6.10 ] BSE NSE
Asian Hotels (North) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500023ISIN: INE363A01022INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 390.60   Open: 390.60   Today's Range 390.60
390.60
+18.60 (+ 4.76 %) Prev Close: 372.00 52 Week Range 132.30
403.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500023
390.6
25/04/2025
11:35 AM
18.60
0 BSEStatus
390.60
372
390.60
390.60
365.2
500
378
50
0.32
81
13
NSE
ASIANHOTNRBE
375
25/04/2025
11:34 AM
-2.80
-0.74 BSEStatus
384.90
377.8
384.90
359.05
360.05
10
374
30
4.92
1349
51
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 403.65 24/03/2025 132.3 03/06/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion