Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 06, 2025 >>   ABB 5333 [ -2.92 ]ACC 1846.95 [ -2.01 ]AMBUJA CEM 535.05 [ -1.12 ]ASIAN PAINTS 2417.95 [ -0.79 ]AXIS BANK 1161 [ -1.06 ]BAJAJ AUTO 7942.8 [ 0.31 ]BANKOFBARODA 223.65 [ -10.27 ]BHARTI AIRTE 1901.15 [ 1.91 ]BHEL 217.7 [ -4.81 ]BPCL 311.3 [ -3.07 ]BRITANIAINDS 5391.15 [ 0.60 ]CIPLA 1510.7 [ -2.10 ]COAL INDIA 378.35 [ -1.89 ]COLGATEPALMO 2620.65 [ 0.13 ]DABUR INDIA 480.6 [ -0.26 ]DLF 676.7 [ -2.44 ]DRREDDYSLAB 1159.9 [ -1.07 ]GAIL 186.35 [ -2.59 ]GRASIM INDS 2729 [ -0.84 ]HCLTECHNOLOG 1579.1 [ 0.64 ]HDFC BANK 1930.55 [ -0.29 ]HEROMOTOCORP 3871.4 [ 2.68 ]HIND.UNILEV 2381.35 [ 1.40 ]HINDALCO 629.7 [ -0.62 ]ICICI BANK 1431.65 [ 0.20 ]INDIANHOTELS 752.95 [ -6.09 ]INDUSINDBANK 831.7 [ -1.78 ]INFOSYS 1511.3 [ 0.24 ]ITC LTD 435.65 [ -0.33 ]JINDALSTLPOW 873.1 [ -3.29 ]KOTAK BANK 2073.8 [ -0.54 ]L&T 3334.45 [ 0.18 ]LUPIN 2048.9 [ -1.84 ]MAH&MAH 3069.5 [ 1.59 ]MARUTI SUZUK 12577.75 [ 0.91 ]MTNL 40.29 [ -4.77 ]NESTLE 2355 [ 1.06 ]NIIT 128.85 [ -4.59 ]NMDC 64.35 [ -2.38 ]NTPC 341.75 [ -1.95 ]ONGC 236.95 [ -1.02 ]PNB 94.55 [ -4.88 ]POWER GRID 307.7 [ -0.28 ]RIL 1420.55 [ -0.74 ]SBI 774.15 [ -2.01 ]SESA GOA 410.75 [ -2.04 ]SHIPPINGCORP 169.4 [ -3.94 ]SUNPHRMINDS 1818.75 [ -0.89 ]TATA CHEM 816.1 [ -3.50 ]TATA GLOBAL 1154.8 [ -0.59 ]TATA MOTORS 647.8 [ -2.09 ]TATA STEEL 144.4 [ 1.62 ]TATAPOWERCOM 374.7 [ -3.69 ]TCS 3458.95 [ 0.11 ]TECH MAHINDR 1496.55 [ 0.12 ]ULTRATECHCEM 11692.55 [ 0.27 ]UNITED SPIRI 1575.85 [ 1.08 ]WIPRO 241.1 [ -0.92 ]ZEETELEFILMS 106.15 [ -2.26 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532732ISIN: INE401H01017INDUSTRY: Retail - Apparel/Accessories

BSE   ` 430.20   Open: 444.30   Today's Range 428.60
445.90
-11.20 ( -2.60 %) Prev Close: 441.40 52 Week Range 428.50
770.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 770.70 04/07/2024 428.50 02/05/2025
NSE 765.05 02/07/2024 425.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/05/2025452.4005/05/2025431.5005/05/2025
02/05/2025461.5029/04/2025428.5002/05/2025
25/04/2025475.0524/04/2025451.5525/04/2025
17/04/2025473.6016/04/2025452.5017/04/2025
11/04/2025459.7008/04/2025430.0007/04/2025
04/04/2025486.9004/04/2025456.0504/04/2025
28/03/2025509.9026/03/2025452.0028/03/2025
21/03/2025492.1020/03/2025458.1518/03/2025
13/03/2025491.9510/03/2025450.0012/03/2025
07/03/2025500.5507/03/2025449.5503/03/2025
28/02/2025500.5524/02/2025460.0028/02/2025
21/02/2025545.0017/02/2025498.2521/02/2025
14/02/2025573.7012/02/2025500.0012/02/2025
07/02/2025599.9507/02/2025540.0004/02/2025
01/02/2025581.7001/02/2025507.0028/01/2025
24/01/2025555.0021/01/2025518.9522/01/2025
17/01/2025556.0015/01/2025510.7013/01/2025
10/01/2025596.1006/01/2025542.6510/01/2025
03/01/2025628.9003/01/2025562.6031/12/2024
31/12/2024613.5030/12/2024562.6031/12/2024
27/12/2024613.6523/12/2024574.8024/12/2024
20/12/2024645.0017/12/2024604.2016/12/2024
13/12/2024648.9512/12/2024606.6013/12/2024
06/12/2024638.8502/12/2024614.2505/12/2024
29/11/2024636.5029/11/2024593.0026/11/2024
22/11/2024615.2019/11/2024588.7022/11/2024
14/11/2024645.0011/11/2024581.8014/11/2024
08/11/2024644.8007/11/2024617.0005/11/2024
01/11/2024679.7528/10/2024599.0528/10/2024
25/10/2024647.6022/10/2024586.2025/10/2024
18/10/2024674.0014/10/2024635.0018/10/2024
11/10/2024671.5010/10/2024632.1007/10/2024
04/10/2024672.4030/09/2024635.6004/10/2024
27/09/2024682.0023/09/2024667.8024/09/2024
20/09/2024674.0018/09/2024632.0016/09/2024
13/09/2024645.0011/09/2024605.0009/09/2024
06/09/2024634.9002/09/2024609.0005/09/2024
30/08/2024639.1526/08/2024603.9529/08/2024
23/08/2024644.5520/08/2024613.1520/08/2024
16/08/2024667.8512/08/2024599.4514/08/2024
09/08/2024710.0506/08/2024640.0006/08/2024
02/08/2024691.0031/07/2024662.9502/08/2024
26/07/2024685.0025/07/2024659.9523/07/2024
19/07/2024708.3016/07/2024665.0019/07/2024
12/07/2024709.3509/07/2024668.7512/07/2024
05/07/2024770.7004/07/2024688.2505/07/2024
28/06/2024742.5027/06/2024698.3024/06/2024
21/06/2024730.0019/06/2024690.0019/06/2024
14/06/2024720.9514/06/2024678.2512/06/2024
07/06/2024717.0003/06/2024624.0504/06/2024
31/05/2024704.1030/05/2024667.0029/05/2024
24/05/2024690.4024/05/2024650.0023/05/2024
18/05/2024679.2015/05/2024636.6513/05/2024
10/05/2024700.7506/05/2024635.0509/05/2024