Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 3:59PM >>   ABB 5836.5 [ 0.18 ]ACC 1927 [ 0.04 ]AMBUJA CEM 565.3 [ 0.36 ]ASIAN PAINTS 2329.4 [ -1.01 ]AXIS BANK 1202.65 [ -0.47 ]BAJAJ AUTO 8846.05 [ 4.23 ]BANKOFBARODA 239.85 [ 1.27 ]BHARTI AIRTE 1817.4 [ 0.17 ]BHEL 243.7 [ -2.66 ]BPCL 317.25 [ -0.91 ]BRITANIAINDS 5519.5 [ 0.31 ]CIPLA 1490.5 [ -0.61 ]COAL INDIA 402.9 [ -0.44 ]COLGATEPALMO 2707.6 [ 0.64 ]DABUR INDIA 483.7 [ 1.53 ]DLF 737.4 [ 3.00 ]DRREDDYSLAB 1218.75 [ -0.95 ]GAIL 189.45 [ 1.69 ]GRASIM INDS 2725 [ -2.75 ]HCLTECHNOLOG 1648.8 [ -0.66 ]HDFC BANK 1938.7 [ 0.26 ]HEROMOTOCORP 4379.95 [ 0.95 ]HIND.UNILEV 2382.75 [ 0.07 ]HINDALCO 658 [ 0.08 ]ICICI BANK 1450 [ -0.25 ]INDIANHOTELS 773.55 [ 0.98 ]INDUSINDBANK 784.05 [ 0.22 ]INFOSYS 1559.15 [ -1.92 ]ITC LTD 435.1 [ -0.11 ]JINDALSTLPOW 973.6 [ -0.84 ]KOTAK BANK 2106.9 [ -0.05 ]L&T 3600 [ -0.16 ]LUPIN 2028.8 [ -1.91 ]MAH&MAH 3127.35 [ -0.23 ]MARUTI SUZUK 12960 [ -0.26 ]MTNL 43.79 [ -2.25 ]NESTLE 2403.65 [ -0.29 ]NIIT 139.55 [ 0.14 ]NMDC 70.25 [ 0.06 ]NTPC 345.15 [ 0.58 ]ONGC 246.6 [ -0.24 ]PNB 100.85 [ 1.97 ]POWER GRID 304.1 [ 1.27 ]RIL 1441.65 [ -1.03 ]SBI 794.9 [ 0.39 ]SESA GOA 442.75 [ 0.40 ]SHIPPINGCORP 187.2 [ -0.87 ]SUNPHRMINDS 1730.15 [ -0.28 ]TATA CHEM 868.2 [ 0.98 ]TATA GLOBAL 1148 [ -1.26 ]TATA MOTORS 729.2 [ -0.21 ]TATA STEEL 157.5 [ 0.03 ]TATAPOWERCOM 408 [ 0.57 ]TCS 3519.2 [ -1.23 ]TECH MAHINDR 1597 [ -1.19 ]ULTRATECHCEM 11891.3 [ -0.09 ]UNITED SPIRI 1556 [ 1.33 ]WIPRO 251.7 [ -1.02 ]ZEETELEFILMS 128.5 [ -0.81 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532732ISIN: INE401H01017INDUSTRY: Retail - Apparel/Accessories

BSE   ` 459.40   Open: 457.20   Today's Range 457.20
472.00
+3.10 (+ 0.67 %) Prev Close: 456.30 52 Week Range 422.15
770.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 770.70 04/07/2024 422.15 07/05/2025
NSE 765.05 02/07/2024 425.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/05/2025472.5012/05/2025442.0012/05/2025
09/05/2025453.3508/05/2025422.1507/05/2025
02/05/2025461.5029/04/2025428.5002/05/2025
25/04/2025475.0524/04/2025451.5525/04/2025
17/04/2025473.6016/04/2025452.5017/04/2025
11/04/2025459.7008/04/2025430.0007/04/2025
04/04/2025486.9004/04/2025456.0504/04/2025
28/03/2025509.9026/03/2025452.0028/03/2025
21/03/2025492.1020/03/2025458.1518/03/2025
13/03/2025491.9510/03/2025450.0012/03/2025
07/03/2025500.5507/03/2025449.5503/03/2025
28/02/2025500.5524/02/2025460.0028/02/2025
21/02/2025545.0017/02/2025498.2521/02/2025
14/02/2025573.7012/02/2025500.0012/02/2025
07/02/2025599.9507/02/2025540.0004/02/2025
01/02/2025581.7001/02/2025507.0028/01/2025
24/01/2025555.0021/01/2025518.9522/01/2025
17/01/2025556.0015/01/2025510.7013/01/2025
10/01/2025596.1006/01/2025542.6510/01/2025
03/01/2025628.9003/01/2025562.6031/12/2024
31/12/2024613.5030/12/2024562.6031/12/2024
27/12/2024613.6523/12/2024574.8024/12/2024
20/12/2024645.0017/12/2024604.2016/12/2024
13/12/2024648.9512/12/2024606.6013/12/2024
06/12/2024638.8502/12/2024614.2505/12/2024
29/11/2024636.5029/11/2024593.0026/11/2024
22/11/2024615.2019/11/2024588.7022/11/2024
14/11/2024645.0011/11/2024581.8014/11/2024
08/11/2024644.8007/11/2024617.0005/11/2024
01/11/2024679.7528/10/2024599.0528/10/2024
25/10/2024647.6022/10/2024586.2025/10/2024
18/10/2024674.0014/10/2024635.0018/10/2024
11/10/2024671.5010/10/2024632.1007/10/2024
04/10/2024672.4030/09/2024635.6004/10/2024
27/09/2024682.0023/09/2024667.8024/09/2024
20/09/2024674.0018/09/2024632.0016/09/2024
13/09/2024645.0011/09/2024605.0009/09/2024
06/09/2024634.9002/09/2024609.0005/09/2024
30/08/2024639.1526/08/2024603.9529/08/2024
23/08/2024644.5520/08/2024613.1520/08/2024
16/08/2024667.8512/08/2024599.4514/08/2024
09/08/2024710.0506/08/2024640.0006/08/2024
02/08/2024691.0031/07/2024662.9502/08/2024
26/07/2024685.0025/07/2024659.9523/07/2024
19/07/2024708.3016/07/2024665.0019/07/2024
12/07/2024709.3509/07/2024668.7512/07/2024
05/07/2024770.7004/07/2024688.2505/07/2024
28/06/2024742.5027/06/2024698.3024/06/2024
21/06/2024730.0019/06/2024690.0019/06/2024
14/06/2024720.9514/06/2024678.2512/06/2024
07/06/2024717.0003/06/2024624.0504/06/2024
31/05/2024704.1030/05/2024667.0029/05/2024
24/05/2024690.4024/05/2024650.0023/05/2024