open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2025 - 11:54AM >>   ABB 5408.45 [ -4.82 ]ACC 1948.7 [ -5.77 ]AMBUJA CEM 547.15 [ -4.29 ]ASIAN PAINTS 2417.4 [ -1.92 ]AXIS BANK 1147.25 [ -4.97 ]BAJAJ AUTO 8000 [ -2.44 ]BANKOFBARODA 245.95 [ -2.44 ]BHARTI AIRTE 1809.45 [ -1.92 ]BHEL 218.75 [ -5.06 ]BPCL 294.35 [ -2.52 ]BRITANIAINDS 5375 [ -1.62 ]CIPLA 1519.15 [ -2.07 ]COAL INDIA 390.5 [ -2.33 ]COLGATEPALMO 2660 [ -2.59 ]DABUR INDIA 480.5 [ -2.22 ]DLF 651.15 [ -4.32 ]DRREDDYSLAB 1162.65 [ -3.23 ]GAIL 185.45 [ -4.04 ]GRASIM INDS 2693 [ -1.31 ]HCLTECHNOLOG 1588.7 [ 0.11 ]HDFC BANK 1896.15 [ -1.05 ]HEROMOTOCORP 3852 [ -2.58 ]HIND.UNILEV 2299 [ -1.13 ]HINDALCO 616.1 [ -1.97 ]ICICI BANK 1391 [ -0.80 ]INDIANHOTELS 775 [ -5.30 ]INDUSINDBANK 817.45 [ -0.27 ]INFOSYS 1484.55 [ 0.90 ]ITC LTD 424.55 [ -1.29 ]JINDALSTLPOW 878 [ -3.40 ]KOTAK BANK 2182.55 [ -1.86 ]L&T 3232.45 [ -2.06 ]LUPIN 2033.9 [ -3.37 ]MAH&MAH 2844.7 [ -1.94 ]MARUTI SUZUK 11849 [ -0.44 ]MTNL 42 [ -4.87 ]NESTLE 2395.6 [ -1.61 ]NIIT 136 [ -6.08 ]NMDC 64.84 [ -4.63 ]NTPC 351.9 [ -3.07 ]ONGC 245.2 [ -1.66 ]PNB 99.19 [ -3.39 ]POWER GRID 304.3 [ -3.18 ]RIL 1291.45 [ -0.78 ]SBI 797 [ -1.99 ]SESA GOA 411.9 [ -1.98 ]SHIPPINGCORP 172.9 [ -4.29 ]SUNPHRMINDS 1770.3 [ -1.90 ]TATA CHEM 836 [ -3.25 ]TATA GLOBAL 1135.9 [ -2.12 ]TATA MOTORS 654 [ -2.13 ]TATA STEEL 138.4 [ -2.19 ]TATAPOWERCOM 383.1 [ -3.26 ]TCS 3423.25 [ 0.65 ]TECH MAHINDR 1462.55 [ 1.14 ]ULTRATECHCEM 11901.25 [ -2.15 ]UNITED SPIRI 1536.1 [ -1.57 ]WIPRO 240.4 [ -0.97 ]ZEETELEFILMS 107.04 [ -6.05 ] BSE NSE
Bonlon Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543211ISIN: INE0B9A01018INDUSTRY: Steel

BSE   ` 32.40   Open: 33.00   Today's Range 31.20
33.15
-0.58 ( -1.79 %) Prev Close: 32.98 52 Week Range 22.50
42.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543211
32.4
25/04/2025
11:51 AM
-0.58
0 BSEStatus
33.00
32.98
33.15
31.20
32.3
1
32.39
51
3.70
11412
138
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 42.45 24/04/2024 22.5 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion