Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 2:58PM >>   ABB 5440.25 [ 3.16 ]ACC 1804.8 [ -0.21 ]AMBUJA CEM 525.75 [ 0.21 ]ASIAN PAINTS 2305.55 [ 0.13 ]AXIS BANK 1152.1 [ -1.63 ]BAJAJ AUTO 7705 [ -0.30 ]BANKOFBARODA 220.1 [ 1.34 ]BHARTI AIRTE 1848.35 [ -1.30 ]BHEL 215.6 [ -0.81 ]BPCL 306.75 [ -0.32 ]BRITANIAINDS 5414 [ 0.38 ]CIPLA 1483.3 [ -0.23 ]COAL INDIA 382.45 [ -0.71 ]COLGATEPALMO 2547.8 [ 0.02 ]DABUR INDIA 463 [ -1.33 ]DLF 628.2 [ -4.13 ]DRREDDYSLAB 1162.2 [ 1.18 ]GAIL 181 [ -1.60 ]GRASIM INDS 2637.45 [ -2.33 ]HCLTECHNOLOG 1570.6 [ -0.54 ]HDFC BANK 1890.2 [ -1.87 ]HEROMOTOCORP 3847.2 [ 1.18 ]HIND.UNILEV 2332.15 [ -0.98 ]HINDALCO 627.65 [ 1.50 ]ICICI BANK 1389.9 [ -3.07 ]INDIANHOTELS 713.8 [ -4.85 ]INDUSINDBANK 818.35 [ -0.85 ]INFOSYS 1507.35 [ -0.26 ]ITC LTD 423.95 [ -1.49 ]JINDALSTLPOW 851.45 [ 0.71 ]KOTAK BANK 2103.9 [ -0.40 ]L&T 3446.2 [ 3.78 ]LUPIN 2039.9 [ 1.30 ]MAH&MAH 2986.7 [ -1.46 ]MARUTI SUZUK 12265 [ -1.01 ]MTNL 39.08 [ -2.08 ]NESTLE 2321.6 [ -0.83 ]NIIT 127.5 [ -0.66 ]NMDC 64.18 [ 0.67 ]NTPC 334.9 [ -1.43 ]ONGC 234.45 [ 0.58 ]PNB 91.9 [ 0.60 ]POWER GRID 299.15 [ -2.83 ]RIL 1378.5 [ -1.88 ]SBI 777.5 [ 1.14 ]SESA GOA 407.05 [ 0.00 ]SHIPPINGCORP 160.55 [ -1.44 ]SUNPHRMINDS 1744.15 [ -1.25 ]TATA CHEM 817.5 [ 1.24 ]TATA GLOBAL 1116.35 [ 0.11 ]TATA MOTORS 705 [ 3.39 ]TATA STEEL 142.65 [ -0.70 ]TATAPOWERCOM 369.55 [ -0.11 ]TCS 3440 [ -0.22 ]TECH MAHINDR 1493.15 [ -0.59 ]ULTRATECHCEM 11359.75 [ -2.32 ]UNITED SPIRI 1530 [ -0.48 ]WIPRO 242.35 [ 0.46 ]ZEETELEFILMS 115.1 [ 3.60 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539044ISIN: INE824Q01011INDUSTRY: Steel

BSE   ` 57.05   Open: 60.00   Today's Range 57.00
60.00
-2.95 ( -5.17 %) Prev Close: 60.00 52 Week Range 43.10
77.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.19 15/10/2024 43.10 27/03/2025
NSE 77.14 15/10/2024 43.05 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202565.5005/05/202556.5008/05/2025
02/05/202573.6028/04/202563.4630/04/2025
25/04/202575.0025/04/202548.4721/04/2025
17/04/202551.9516/04/202548.6315/04/2025
11/04/202551.1511/04/202544.5609/04/2025
04/04/202553.1903/04/202545.0601/04/2025
28/03/202555.0027/03/202543.1027/03/2025
21/03/202556.0020/03/202546.1017/03/2025
13/03/202554.9011/03/202546.3813/03/2025
07/03/202553.0107/03/202544.6504/03/2025
28/02/202552.5025/02/202547.0028/02/2025
21/02/202554.8020/02/202550.3618/02/2025
14/02/202562.5013/02/202550.0012/02/2025
07/02/202560.9305/02/202554.9504/02/2025
01/02/202560.0027/01/202553.2328/01/2025
24/01/202564.0023/01/202558.5022/01/2025
17/01/202563.8615/01/202554.7713/01/2025
10/01/202564.9906/01/202557.3110/01/2025
03/01/202564.2002/01/202559.0031/12/2024
31/12/202461.5330/12/202459.0031/12/2024
27/12/202464.6226/12/202459.5227/12/2024
20/12/202466.0516/12/202461.0019/12/2024
13/12/202467.8509/12/202461.6013/12/2024
06/12/202467.0305/12/202460.7004/12/2024
29/11/202467.0025/11/202460.1525/11/2024
22/11/202464.3919/11/202459.0021/11/2024
14/11/202465.0011/11/202459.0214/11/2024
08/11/202469.7907/11/202462.0108/11/2024
01/11/202474.3528/10/202465.1501/11/2024
25/10/202469.2021/10/202462.0025/10/2024
18/10/202477.1915/10/202467.7014/10/2024
11/10/202473.4011/10/202464.8107/10/2024
04/10/202471.8903/10/202466.2504/10/2024
27/09/202469.3127/09/202465.5026/09/2024
20/09/202472.0818/09/202461.7916/09/2024
13/09/202458.7413/09/202452.9609/09/2024
06/09/202458.8002/09/202453.1103/09/2024
30/08/202460.0028/08/202454.4526/08/2024
23/08/202456.4020/08/202452.4519/08/2024
16/08/202463.0012/08/202451.6816/08/2024
09/08/202460.5809/08/202450.8006/08/2024
02/08/202460.8430/07/202455.3602/08/2024
26/07/202457.9326/07/202454.7524/07/2024
19/07/202458.9018/07/202453.0015/07/2024
12/07/202459.4408/07/202455.2510/07/2024
05/07/202463.8003/07/202455.1001/07/2024
28/06/202456.1028/06/202452.9125/06/2024
21/06/202455.9018/06/202453.5021/06/2024
14/06/202457.7014/06/202452.5010/06/2024
07/06/202455.4703/06/202451.2007/06/2024
31/05/202458.2027/05/202455.4731/05/2024
24/05/202461.7421/05/202457.0624/05/2024
18/05/202465.9517/05/202452.2913/05/2024
10/05/202456.6706/05/202452.2910/05/2024