Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2025 - 3:59PM >>   ABB 5593 [ 1.04 ]ACC 1892.9 [ -1.70 ]AMBUJA CEM 534.1 [ -2.01 ]ASIAN PAINTS 2452 [ -0.02 ]AXIS BANK 1193.45 [ 0.06 ]BAJAJ AUTO 8079.5 [ -0.21 ]BANKOFBARODA 253 [ 0.20 ]BHARTI AIRTE 1827 [ 0.33 ]BHEL 231.8 [ 0.70 ]BPCL 311.6 [ 0.52 ]BRITANIAINDS 5486.4 [ 1.05 ]CIPLA 1543.45 [ -0.70 ]COAL INDIA 388.95 [ -2.05 ]COLGATEPALMO 2645 [ -1.77 ]DABUR INDIA 484 [ 0.38 ]DLF 659.95 [ -0.63 ]DRREDDYSLAB 1176.25 [ -1.95 ]GAIL 189.45 [ 0.03 ]GRASIM INDS 2737 [ -0.57 ]HCLTECHNOLOG 1571.4 [ 1.42 ]HDFC BANK 1908.25 [ -0.58 ]HEROMOTOCORP 3851 [ -1.60 ]HIND.UNILEV 2322.55 [ 0.13 ]HINDALCO 623.3 [ -0.87 ]ICICI BANK 1425 [ -0.23 ]INDIANHOTELS 790 [ -1.26 ]INDUSINDBANK 837.3 [ 0.82 ]INFOSYS 1497.4 [ 1.03 ]ITC LTD 425.9 [ -0.68 ]JINDALSTLPOW 895.4 [ -1.31 ]KOTAK BANK 2205.35 [ -0.93 ]L&T 3322 [ -0.17 ]LUPIN 2076.9 [ -1.46 ]MAH&MAH 2903.15 [ -0.91 ]MARUTI SUZUK 11865.25 [ 0.12 ]MTNL 42.43 [ -0.05 ]NESTLE 2385 [ -0.80 ]NIIT 133.7 [ -1.00 ]NMDC 65.59 [ -0.12 ]NTPC 356.8 [ -1.22 ]ONGC 245.75 [ -1.90 ]PNB 102.59 [ 0.40 ]POWER GRID 303.25 [ -1.75 ]RIL 1400.3 [ 2.32 ]SBI 811.75 [ -0.72 ]SESA GOA 416.35 [ 0.05 ]SHIPPINGCORP 182.4 [ 3.20 ]SUNPHRMINDS 1804.8 [ -2.01 ]TATA CHEM 857.8 [ 2.30 ]TATA GLOBAL 1170 [ 1.15 ]TATA MOTORS 665.6 [ -0.41 ]TATA STEEL 141.5 [ -0.39 ]TATAPOWERCOM 393.3 [ -0.44 ]TCS 3471.5 [ 0.81 ]TECH MAHINDR 1493 [ 2.14 ]ULTRATECHCEM 11866.95 [ -1.99 ]UNITED SPIRI 1546.55 [ -0.58 ]WIPRO 241.45 [ 0.40 ]ZEETELEFILMS 106.2 [ -3.10 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 590041ISIN: INE641C01019INDUSTRY: Telecom Equipments & Accessories

BSE   ` 46.26   Open: 47.45   Today's Range 46.26
47.45
-0.94 ( -2.03 %) Prev Close: 47.20 52 Week Range 13.60
66.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.10 01/01/2025 13.60 04/06/2024
NSE 65.94 01/01/2025 13.60 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/04/202548.1028/04/202546.2629/04/2025
25/04/202547.1625/04/202542.0021/04/2025
17/04/202545.3516/04/202542.7417/04/2025
11/04/202547.0607/04/202544.3011/04/2025
04/04/202551.4502/04/202547.7201/04/2025
28/03/202547.9428/03/202542.0025/03/2025
21/03/202548.9517/03/202542.2418/03/2025
13/03/202549.7810/03/202543.2613/03/2025
07/03/202547.4107/03/202544.6904/03/2025
28/02/202549.4124/02/202546.5328/02/2025
21/02/202552.5017/02/202548.4521/02/2025
14/02/202558.0610/02/202553.5714/02/2025
07/02/202556.9307/02/202547.1003/02/2025
01/02/202548.6801/02/202541.9731/01/2025
24/01/202557.2421/01/202549.0924/01/2025
17/01/202556.2813/01/202551.9317/01/2025
10/01/202562.2306/01/202557.4210/01/2025
03/01/202566.1001/01/202563.4903/01/2025
31/12/202464.8131/12/202463.5430/12/2024
27/12/202462.3027/12/202458.7223/12/2024
20/12/202457.5720/12/202453.2016/12/2024
13/12/202452.1713/12/202448.2109/12/2024
06/12/202447.2706/12/202442.4402/12/2024
29/11/202440.4229/11/202434.0027/11/2024
22/11/202444.0819/11/202438.6122/11/2024
14/11/202451.1011/11/202440.6314/11/2024
08/11/202454.8904/11/202448.6708/11/2024
01/11/202453.8231/10/202451.7429/10/2024
25/10/202459.5322/10/202453.8625/10/2024
18/10/202457.2318/10/202452.8914/10/2024
11/10/202451.8611/10/202447.7208/10/2024
04/10/202447.0104/10/202443.4530/09/2024
27/09/202443.4527/09/202440.2223/09/2024
20/09/202441.0716/09/202437.9020/09/2024
13/09/202444.4912/09/202441.9013/09/2024
06/09/202441.1206/09/202438.0002/09/2024
30/08/202437.2630/08/202434.4426/08/2024
23/08/202433.7723/08/202431.2219/08/2024
16/08/202431.2412/08/202429.4116/08/2024
09/08/202434.5405/08/202431.8709/08/2024
02/08/202435.2402/08/202432.5729/07/2024
26/07/202431.9426/07/202429.5222/07/2024
19/07/202428.9519/07/202427.3015/07/2024
12/07/202426.7712/07/202424.7508/07/2024
05/07/202424.2705/07/202422.4401/07/2024
28/06/202422.0128/06/202420.3524/06/2024
21/06/202419.9621/06/202418.8218/06/2024
14/06/202418.4614/06/202414.4710/06/2024
07/06/202415.5203/06/202413.6004/06/2024
31/05/202416.6327/05/202414.2031/05/2024
24/05/202419.0021/05/202416.1024/05/2024
18/05/202418.9617/05/202415.8015/05/2024
10/05/202421.1009/05/202418.1006/05/2024
03/05/202417.3803/05/202414.0029/04/2024