open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2025 - 2:18PM >>   ABB 5497.4 [ -3.25 ]ACC 1945.7 [ -5.91 ]AMBUJA CEM 548.55 [ -4.05 ]ASIAN PAINTS 2441.75 [ -0.93 ]AXIS BANK 1171 [ -3.01 ]BAJAJ AUTO 8069.5 [ -1.60 ]BANKOFBARODA 249.1 [ -1.19 ]BHARTI AIRTE 1824.1 [ -1.12 ]BHEL 222.45 [ -3.45 ]BPCL 296.75 [ -1.72 ]BRITANIAINDS 5415 [ -0.89 ]CIPLA 1530.45 [ -1.34 ]COAL INDIA 394.6 [ -1.30 ]COLGATEPALMO 2678.05 [ -1.93 ]DABUR INDIA 485.5 [ -1.20 ]DLF 658.2 [ -3.28 ]DRREDDYSLAB 1172.75 [ -2.39 ]GAIL 187.45 [ -3.00 ]GRASIM INDS 2726.1 [ -0.09 ]HCLTECHNOLOG 1587.95 [ 0.07 ]HDFC BANK 1915.9 [ -0.02 ]HEROMOTOCORP 3897.7 [ -1.43 ]HIND.UNILEV 2322.6 [ -0.11 ]HINDALCO 624.6 [ -0.61 ]ICICI BANK 1403 [ 0.05 ]INDIANHOTELS 789 [ -3.59 ]INDUSINDBANK 825.8 [ 0.75 ]INFOSYS 1494 [ 1.54 ]ITC LTD 425 [ -1.19 ]JINDALSTLPOW 895.5 [ -1.47 ]KOTAK BANK 2216.4 [ -0.34 ]L&T 3284.2 [ -0.50 ]LUPIN 2033.55 [ -3.39 ]MAH&MAH 2881.2 [ -0.68 ]MARUTI SUZUK 11796.6 [ -0.88 ]MTNL 42.85 [ -2.94 ]NESTLE 2420 [ -0.61 ]NIIT 137.55 [ -5.01 ]NMDC 65.3 [ -3.96 ]NTPC 358.55 [ -1.24 ]ONGC 246.5 [ -1.14 ]PNB 100.34 [ -2.27 ]POWER GRID 308.15 [ -1.96 ]RIL 1303.75 [ 0.16 ]SBI 802.8 [ -1.28 ]SESA GOA 415.25 [ -1.18 ]SHIPPINGCORP 174.05 [ -3.65 ]SUNPHRMINDS 1791.05 [ -0.75 ]TATA CHEM 833.9 [ -3.49 ]TATA GLOBAL 1157.4 [ -0.26 ]TATA MOTORS 659.35 [ -1.32 ]TATA STEEL 140.35 [ -0.81 ]TATAPOWERCOM 391.25 [ -1.20 ]TCS 3453.6 [ 1.54 ]TECH MAHINDR 1468.55 [ 1.55 ]ULTRATECHCEM 12209.35 [ 0.38 ]UNITED SPIRI 1549.9 [ -0.69 ]WIPRO 242.65 [ -0.04 ]ZEETELEFILMS 109.35 [ -4.02 ] BSE NSE
KIOCL Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 540680ISIN: INE880L01014INDUSTRY: Steel - Pig Iron

BSE   ` 267.15   Open: 275.75   Today's Range 262.90
279.80
-14.85 ( -5.56 %) Prev Close: 282.00 52 Week Range 188.15
510.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540680
267.15
25/04/2025
2:18 PM
-14.85
0 BSEStatus
275.75
282
279.80
262.90
267.25
88
267.6
80
84.44
31608
636
NSE
KIOCLEQ
267.9
25/04/2025
2:04 PM
-16.56
-5.82 BSEStatus
277.10
284.46
279.56
262.01
267.9
318
268.07
5
1662.64
618818
4925
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 510.9 08/07/2024 188.15 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion