Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2025 - 9:31AM >>   ABB 5585 [ 0.89 ]ACC 1925.75 [ 0.01 ]AMBUJA CEM 550.45 [ 0.99 ]ASIAN PAINTS 2452.2 [ -0.01 ]AXIS BANK 1203.8 [ 0.93 ]BAJAJ AUTO 8126 [ 0.36 ]BANKOFBARODA 257.75 [ 2.08 ]BHARTI AIRTE 1839.9 [ 1.04 ]BHEL 232.2 [ 0.87 ]BPCL 311.05 [ 0.34 ]BRITANIAINDS 5429.9 [ 0.00 ]CIPLA 1532.8 [ -1.39 ]COAL INDIA 398.15 [ 0.26 ]COLGATEPALMO 2679.9 [ -0.48 ]DABUR INDIA 485.4 [ 0.67 ]DLF 667.35 [ 0.48 ]DRREDDYSLAB 1188.4 [ -0.94 ]GAIL 192 [ 1.37 ]GRASIM INDS 2743 [ -0.36 ]HCLTECHNOLOG 1560.35 [ 0.71 ]HDFC BANK 1921 [ 0.08 ]HEROMOTOCORP 3926.15 [ 0.32 ]HIND.UNILEV 2325 [ 0.24 ]HINDALCO 629.15 [ 0.06 ]ICICI BANK 1431.5 [ 0.22 ]INDIANHOTELS 814 [ 1.74 ]INDUSINDBANK 842.8 [ 1.49 ]INFOSYS 1484 [ 0.12 ]ITC LTD 427.2 [ -0.37 ]JINDALSTLPOW 912.95 [ 0.63 ]KOTAK BANK 2240 [ 0.63 ]L&T 3346 [ 0.55 ]LUPIN 2078.9 [ -1.37 ]MAH&MAH 2944.85 [ 0.51 ]MARUTI SUZUK 11856 [ 0.04 ]MTNL 42.68 [ 0.54 ]NESTLE 2388.5 [ -0.65 ]NIIT 136.35 [ 0.96 ]NMDC 66.52 [ 1.29 ]NTPC 362.15 [ 0.26 ]ONGC 250.8 [ 0.12 ]PNB 104.2 [ 1.98 ]POWER GRID 306.55 [ -0.68 ]RIL 1383.1 [ 1.07 ]SBI 823.6 [ 0.73 ]SESA GOA 420.2 [ 0.97 ]SHIPPINGCORP 178.45 [ 0.96 ]SUNPHRMINDS 1820.1 [ -1.18 ]TATA CHEM 850.4 [ 1.42 ]TATA GLOBAL 1151.85 [ -0.41 ]TATA MOTORS 680.45 [ 1.81 ]TATA STEEL 142.65 [ 0.42 ]TATAPOWERCOM 399.5 [ 1.13 ]TCS 3448.7 [ 0.15 ]TECH MAHINDR 1467.3 [ 0.38 ]ULTRATECHCEM 12030 [ -0.65 ]UNITED SPIRI 1539.35 [ -1.04 ]WIPRO 242.65 [ 0.89 ]ZEETELEFILMS 110.19 [ 0.54 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526247ISIN: INE863B01029INDUSTRY: Industrial Explosives

BSE   ` 469.45   Open: 446.60   Today's Range 440.05
475.00
+30.85 (+ 6.57 %) Prev Close: 438.60 52 Week Range 308.95
909.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526247
469.45
29/04/2025
9:31 AM
30.85
0 BSEStatus
446.60
438.6
475.00
440.05
468.15
258
469.4
124
297.26
63321
9500
NSE
PREMEXPLNEQ
444.1
29/04/2025
9:19 AM
5.60
1.28 BSEStatus
441.00
438.5
445.80
440.65
443.95
95
444.1
5
384.72
86861
94771
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 909.35 21/06/2024 308.95 07/04/2025