|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
KEIEQ BSE:
517569ISIN:
INE878B01027INDUSTRY:
Cables - Power/Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,588.15
|
07/01/2026
|
2,443.70
|
07/04/2025
|
|
NSE
|
4,587.30
|
07/01/2026
|
2,424.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 4,397.00 | 19/01/2026 | 3,730.00 | 22/01/2026 |
| 16/01/2026 | 4,446.00 | 16/01/2026 | 4,225.00 | 13/01/2026 |
| 09/01/2026 | 4,588.15 | 07/01/2026 | 4,315.55 | 09/01/2026 |
| 02/01/2026 | 4,582.75 | 02/01/2026 | 4,341.80 | 30/12/2025 |
| 31/12/2025 | 4,468.30 | 31/12/2025 | 4,341.80 | 30/12/2025 |
| 26/12/2025 | 4,480.00 | 22/12/2025 | 4,301.70 | 22/12/2025 |
| 19/12/2025 | 4,295.05 | 19/12/2025 | 4,036.10 | 15/12/2025 |
| 12/12/2025 | 4,145.75 | 08/12/2025 | 3,930.05 | 10/12/2025 |
| 05/12/2025 | 4,208.00 | 04/12/2025 | 4,079.00 | 02/12/2025 |
| 28/11/2025 | 4,207.85 | 28/11/2025 | 4,044.00 | 25/11/2025 |
| 21/11/2025 | 4,188.75 | 18/11/2025 | 4,050.00 | 21/11/2025 |
| 14/11/2025 | 4,130.00 | 13/11/2025 | 3,920.55 | 10/11/2025 |
| 07/11/2025 | 4,057.50 | 03/11/2025 | 3,859.30 | 07/11/2025 |
| 31/10/2025 | 4,168.95 | 27/10/2025 | 4,002.60 | 31/10/2025 |
| 24/10/2025 | 4,225.00 | 20/10/2025 | 4,068.50 | 23/10/2025 |
| 17/10/2025 | 4,450.00 | 15/10/2025 | 4,033.65 | 16/10/2025 |
| 10/10/2025 | 4,300.55 | 10/10/2025 | 4,064.60 | 06/10/2025 |
| 03/10/2025 | 4,110.00 | 29/09/2025 | 3,971.60 | 30/09/2025 |
| 26/09/2025 | 4,243.80 | 22/09/2025 | 4,025.70 | 26/09/2025 |
| 19/09/2025 | 4,237.15 | 19/09/2025 | 4,025.00 | 16/09/2025 |
| 12/09/2025 | 4,146.00 | 11/09/2025 | 4,008.10 | 09/09/2025 |
| 05/09/2025 | 4,145.00 | 04/09/2025 | 3,791.15 | 01/09/2025 |
| 29/08/2025 | 4,008.25 | 25/08/2025 | 3,783.95 | 29/08/2025 |
| 22/08/2025 | 4,078.55 | 20/08/2025 | 3,809.60 | 18/08/2025 |
| 14/08/2025 | 3,866.10 | 11/08/2025 | 3,711.20 | 12/08/2025 |
| 08/08/2025 | 3,909.90 | 05/08/2025 | 3,730.00 | 06/08/2025 |
| 01/08/2025 | 3,946.00 | 28/07/2025 | 3,789.05 | 31/07/2025 |
| 25/07/2025 | 4,062.05 | 23/07/2025 | 3,831.40 | 25/07/2025 |
| 18/07/2025 | 4,008.95 | 18/07/2025 | 3,594.35 | 14/07/2025 |
| 11/07/2025 | 3,860.00 | 07/07/2025 | 3,604.00 | 11/07/2025 |
| 04/07/2025 | 3,871.00 | 04/07/2025 | 3,676.05 | 02/07/2025 |
| 27/06/2025 | 3,937.05 | 25/06/2025 | 3,504.00 | 23/06/2025 |
| 20/06/2025 | 3,739.00 | 17/06/2025 | 3,540.20 | 20/06/2025 |
| 13/06/2025 | 3,860.00 | 11/06/2025 | 3,576.60 | 13/06/2025 |
| 06/06/2025 | 3,767.65 | 06/06/2025 | 3,507.85 | 04/06/2025 |
| 30/05/2025 | 3,717.45 | 30/05/2025 | 3,416.75 | 26/05/2025 |
| 23/05/2025 | 3,549.50 | 19/05/2025 | 3,410.20 | 21/05/2025 |
| 16/05/2025 | 3,537.70 | 16/05/2025 | 3,333.05 | 12/05/2025 |
| 09/05/2025 | 3,405.00 | 08/05/2025 | 3,069.20 | 05/05/2025 |
| 02/05/2025 | 3,128.75 | 02/05/2025 | 2,946.00 | 28/04/2025 |
| 25/04/2025 | 3,049.90 | 23/04/2025 | 2,795.00 | 21/04/2025 |
| 17/04/2025 | 2,878.00 | 17/04/2025 | 2,626.55 | 15/04/2025 |
| 11/04/2025 | 2,699.70 | 11/04/2025 | 2,443.70 | 07/04/2025 |
| 04/04/2025 | 2,905.70 | 01/04/2025 | 2,614.50 | 04/04/2025 |
| 28/03/2025 | 2,942.95 | 28/03/2025 | 2,805.90 | 27/03/2025 |
| 21/03/2025 | 3,320.90 | 19/03/2025 | 2,765.00 | 20/03/2025 |
| 13/03/2025 | 3,244.45 | 10/03/2025 | 2,950.30 | 11/03/2025 |
| 07/03/2025 | 3,340.20 | 06/03/2025 | 3,024.80 | 03/03/2025 |
| 28/02/2025 | 3,863.55 | 24/02/2025 | 2,906.00 | 28/02/2025 |
| 21/02/2025 | 3,930.95 | 21/02/2025 | 3,332.80 | 17/02/2025 |
| 14/02/2025 | 3,907.90 | 10/02/2025 | 3,330.00 | 14/02/2025 |
| 07/02/2025 | 3,964.80 | 07/02/2025 | 3,809.30 | 04/02/2025 |
| 01/02/2025 | 4,186.15 | 27/01/2025 | 3,849.85 | 28/01/2025 |
|
|