Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2025 >>   ABB 5567.95 [ 3.52 ]ACC 2061.55 [ 0.14 ]AMBUJA CEM 569.6 [ 0.66 ]ASIAN PAINTS 2469.65 [ 0.42 ]AXIS BANK 1190.65 [ 2.51 ]BAJAJ AUTO 8017.75 [ 0.71 ]BANKOFBARODA 242.7 [ 0.75 ]BHARTI AIRTE 1889.2 [ 3.63 ]BHEL 227.5 [ 0.69 ]BPCL 298.25 [ -0.17 ]BRITANIAINDS 5453.05 [ 0.72 ]CIPLA 1515.45 [ 1.27 ]COAL INDIA 398.75 [ -0.15 ]COLGATEPALMO 2570.3 [ 0.73 ]DABUR INDIA 479.2 [ -0.44 ]DLF 669.8 [ 2.01 ]DRREDDYSLAB 1163.7 [ 0.36 ]GAIL 186.95 [ 1.22 ]GRASIM INDS 2760.7 [ 2.07 ]HCLTECHNOLOG 1438.05 [ 0.41 ]HDFC BANK 1906.55 [ 1.53 ]HEROMOTOCORP 3773.45 [ -0.24 ]HIND.UNILEV 2374.65 [ 0.32 ]HINDALCO 608.9 [ -0.16 ]ICICI BANK 1406.65 [ 3.68 ]INDIANHOTELS 841 [ -0.11 ]INDUSINDBANK 794.4 [ 0.78 ]INFOSYS 1420.2 [ 0.51 ]ITC LTD 427.25 [ 0.73 ]JINDALSTLPOW 882.8 [ 3.37 ]KOTAK BANK 2188 [ 3.06 ]L&T 3246.5 [ 0.57 ]LUPIN 1936.75 [ 0.05 ]MAH&MAH 2679.35 [ 1.69 ]MARUTI SUZUK 11691.3 [ 0.23 ]MTNL 43.85 [ -0.16 ]NESTLE 2415.6 [ 1.34 ]NIIT 130.55 [ 2.75 ]NMDC 65.9 [ 0.23 ]NTPC 364.1 [ 1.34 ]ONGC 243.55 [ 0.97 ]PNB 99.51 [ 0.69 ]POWER GRID 308.8 [ 0.96 ]RIL 1274.55 [ 2.90 ]SBI 797.1 [ 3.28 ]SESA GOA 400 [ 0.36 ]SHIPPINGCORP 175.4 [ 0.23 ]SUNPHRMINDS 1751.05 [ 3.45 ]TATA CHEM 848.4 [ 0.09 ]TATA GLOBAL 1120.05 [ 1.31 ]TATA MOTORS 621.5 [ 0.88 ]TATA STEEL 137.15 [ 0.15 ]TATAPOWERCOM 381.35 [ 0.04 ]TCS 3298.95 [ 0.80 ]TECH MAHINDR 1305.85 [ -0.24 ]ULTRATECHCEM 11903 [ 1.50 ]UNITED SPIRI 1517.15 [ 1.01 ]WIPRO 236.9 [ -4.28 ]ZEETELEFILMS 114.29 [ 1.45 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543243ISIN: INE063P01018INDUSTRY: Finance - Banks - Private Sector

BSE   ` 65.03   Open: 61.07   Today's Range 60.66
65.49
+4.10 (+ 6.30 %) Prev Close: 60.93 52 Week Range 52.02
107.74
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.74 21/06/2024 52.02 07/04/2025
NSE 107.80 20/06/2024 52.52 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/04/202565.4917/04/202557.8415/04/2025
11/04/202558.7211/04/202552.0207/04/2025
04/04/202557.3903/04/202554.9501/04/2025
28/03/202558.9024/03/202554.4127/03/2025
21/03/202559.4019/03/202555.9617/03/2025
13/03/202560.5510/03/202556.8911/03/2025
07/03/202559.6507/03/202554.8104/03/2025
28/02/202560.1727/02/202556.5328/02/2025
21/02/202562.6017/02/202559.0518/02/2025
14/02/202571.1710/02/202562.0514/02/2025
07/02/202572.4705/02/202566.0503/02/2025
01/02/202568.7229/01/202562.6728/01/2025
24/01/202573.8820/01/202567.5324/01/2025
17/01/202575.5017/01/202566.4413/01/2025
10/01/202570.6907/01/202566.7006/01/2025
03/01/202566.5003/01/202563.4530/12/2024
31/12/202464.8530/12/202463.4530/12/2024
27/12/202465.6324/12/202463.1823/12/2024
20/12/202466.0220/12/202463.0119/12/2024
13/12/202465.9010/12/202462.9410/12/2024
06/12/202466.1405/12/202461.3602/12/2024
29/11/202464.6525/11/202461.7327/11/2024
22/11/202466.8419/11/202462.3918/11/2024
14/11/202466.6711/11/202462.0014/11/2024
08/11/202471.7407/11/202467.5808/11/2024
01/11/202471.7930/10/202467.9528/10/2024
25/10/202471.6724/10/202465.6523/10/2024
18/10/202475.2815/10/202469.5517/10/2024
11/10/202476.5010/10/202472.5108/10/2024
04/10/202479.1930/09/202473.5003/10/2024
27/09/202483.5024/09/202477.7027/09/2024
20/09/202486.7516/09/202481.3520/09/2024
13/09/202486.5013/09/202480.5509/09/2024
06/09/202486.9006/09/202480.8102/09/2024
30/08/202483.9326/08/202480.4129/08/2024
23/08/202485.0021/08/202480.7619/08/2024
16/08/202483.2116/08/202474.6014/08/2024
09/08/202481.7506/08/202478.5409/08/2024
02/08/202486.6929/07/202480.0102/08/2024
26/07/202490.5923/07/202483.5526/07/2024
19/07/202492.5716/07/202489.4219/07/2024
12/07/202493.6611/07/202490.5810/07/2024
05/07/202498.7201/07/202492.0505/07/2024
28/06/2024105.4526/06/202496.5928/06/2024
21/06/2024107.7421/06/2024100.3019/06/2024
14/06/2024102.6214/06/202496.5210/06/2024
07/06/202497.6007/06/202489.0004/06/2024
31/05/202497.6527/05/202492.0031/05/2024
24/05/202496.3824/05/202493.0121/05/2024
18/05/202496.2514/05/202491.3513/05/2024
10/05/202498.0006/05/202491.7610/05/2024
03/05/2024102.3029/04/202493.8703/05/2024
26/04/2024101.5524/04/202497.0024/04/2024