open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 03, 2026 >>   ABB 5669.7 [ 3.83 ]ACC 1669.9 [ 2.08 ]AMBUJA CEM 528.25 [ 3.45 ]ASIAN PAINTS 2426.2 [ 1.04 ]AXIS BANK 1355.55 [ 2.86 ]BAJAJ AUTO 9592.3 [ 1.03 ]BANKOFBARODA 285.35 [ 2.77 ]BHARTI AIRTE 1997.25 [ 1.61 ]BHEL 268.05 [ 3.88 ]BPCL 373.25 [ 1.80 ]BRITANIAINDS 5880.35 [ -0.08 ]CIPLA 1322.45 [ 0.82 ]COAL INDIA 430.25 [ 1.68 ]COLGATEPALMO 2138.65 [ 0.46 ]DABUR INDIA 500.45 [ 0.32 ]DLF 650.2 [ 3.70 ]DRREDDYSLAB 1235 [ 4.45 ]GAIL 162.75 [ 1.50 ]GRASIM INDS 2809.1 [ 1.22 ]HCLTECHNOLOG 1693.7 [ 1.05 ]HDFC BANK 948.4 [ 2.28 ]HEROMOTOCORP 5765.45 [ 2.54 ]HIND.UNILEV 2369.35 [ 0.58 ]HINDALCO 955.3 [ 2.48 ]ICICI BANK 1389.6 [ 2.77 ]INDIANHOTELS 681.25 [ 2.57 ]INDUSINDBANK 922.15 [ 1.41 ]INFOSYS 1654.95 [ 1.59 ]ITC LTD 316.7 [ 0.60 ]JINDALSTLPOW 1150.25 [ 2.29 ]KOTAK BANK 415.65 [ 1.83 ]L&T 4037.65 [ 2.95 ]LUPIN 2186.4 [ 2.72 ]MAH&MAH 3527.9 [ 1.87 ]MARUTI SUZUK 14779.6 [ 2.73 ]MTNL 31.98 [ 2.63 ]NESTLE 1309.15 [ 0.12 ]NIIT 77.93 [ 1.63 ]NMDC 81.62 [ 0.02 ]NTPC 358.55 [ 2.33 ]ONGC 257.1 [ 1.22 ]PNB 123.85 [ 1.47 ]POWER GRID 283.25 [ 4.85 ]RIL 1437.85 [ 3.43 ]SBI 1064.25 [ 3.48 ]SESA GOA 675.6 [ 2.21 ]SHIPPINGCORP 221.55 [ 2.40 ]SUNPHRMINDS 1702.8 [ 4.54 ]TATA CHEM 727.35 [ 0.17 ]TATA GLOBAL 1153.5 [ 2.51 ]TATA MOTORS 372 [ 2.51 ]TATA STEEL 192.95 [ 2.31 ]TATAPOWERCOM 365.05 [ 1.76 ]TCS 3223.7 [ 1.72 ]TECH MAHINDR 1715.65 [ -0.47 ]ULTRATECHCEM 12586.6 [ 0.44 ]UNITED SPIRI 1365.3 [ 1.44 ]WIPRO 242.45 [ 0.10 ]ZEETELEFILMS 82.48 [ 1.39 ] BSE NSE
Kotak Mahindra Bank Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500247ISIN: INE237A01036INDUSTRY: Finance - Banks - Private Sector

BSE   ` 415.65   Open: 415.05   Today's Range 410.15
423.40
+7.45 (+ 1.79 %) Prev Close: 408.20 52 Week Range 375.60
460.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 460.31 22/04/2025 375.60 04/02/2025
NSE 460.38 22/04/2025 375.44 04/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/2026423.4003/02/2026403.3001/02/2026
30/01/2026417.2027/01/2026400.5527/01/2026
23/01/2026431.0020/01/2026415.0019/01/2026
16/01/2026428.9113/01/2026417.0516/01/2026
09/01/2026445.5006/01/2026421.9807/01/2026
02/01/2026445.4502/01/2026427.6930/12/2025
31/12/20252,205.0031/12/20252,138.4530/12/2025
26/12/2025435.3524/12/2025429.5822/12/2025
19/12/2025438.7016/12/2025431.2015/12/2025
12/12/2025440.9811/12/2025421.8409/12/2025
05/12/2025433.1105/12/2025423.8903/12/2025
28/11/2025428.2028/11/2025413.3825/11/2025
21/11/2025423.9317/11/2025415.6621/11/2025
14/11/2025422.2811/11/2025412.9013/11/2025
07/11/2025424.4904/11/2025412.0007/11/2025
31/10/2025437.0027/10/2025420.0531/10/2025
24/10/2025452.9820/10/2025433.8024/10/2025
17/10/2025442.9616/10/2025425.6413/10/2025
10/10/2025431.5010/10/2025419.0006/10/2025
03/10/2025421.6003/10/2025394.0129/09/2025
26/09/2025410.6223/09/2025398.0026/09/2025
19/09/2025412.2018/09/2025393.0015/09/2025
12/09/2025398.0010/09/2025386.3008/09/2025
05/09/2025394.9202/09/2025386.1903/09/2025
29/08/2025399.3925/08/2025388.1928/08/2025
22/08/2025407.4821/08/2025396.2022/08/2025
14/08/2025403.4011/08/2025391.2911/08/2025
08/08/2025405.0006/08/2025389.6508/08/2025
01/08/2025411.2128/07/2025386.9831/07/2025
25/07/2025435.9223/07/2025423.6725/07/2025
18/07/2025446.4915/07/2025426.1418/07/2025
11/07/2025448.3910/07/2025424.6407/07/2025
04/07/2025441.4030/06/2025422.2504/07/2025
27/06/2025446.6224/06/2025430.2923/06/2025
20/06/2025434.8820/06/2025418.4016/06/2025
13/06/2025434.5310/06/2025415.0013/06/2025
06/06/2025416.9006/06/2025406.6803/06/2025
30/05/2025422.2026/05/2025411.1029/05/2025
23/05/2025424.7919/05/2025410.2022/05/2025
16/05/2025432.6012/05/2025410.2116/05/2025
09/05/2025427.6008/05/2025410.0107/05/2025
02/05/2025449.3529/04/2025434.2202/05/2025
25/04/2025460.3122/04/2025435.8025/04/2025
17/04/2025438.8817/04/2025419.7217/04/2025
11/04/2025427.9011/04/2025392.0107/04/2025
04/04/2025435.2401/04/2025421.2103/04/2025
28/03/2025440.5525/03/2025417.6024/03/2025
21/03/2025419.2021/03/2025394.8017/03/2025
13/03/2025399.4012/03/2025380.6611/03/2025
07/03/2025392.5906/03/2025378.9803/03/2025
28/02/2025395.8025/02/2025379.2028/02/2025
21/02/2025398.9419/02/2025386.5017/02/2025
14/02/2025398.4013/02/2025380.9512/02/2025
07/02/2025391.6007/02/2025375.6004/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion