Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 06, 2025 - 3:59PM >>   ABB 5320 [ -3.16 ]ACC 1846.95 [ -2.01 ]AMBUJA CEM 532 [ -1.68 ]ASIAN PAINTS 2417.95 [ -0.79 ]AXIS BANK 1161 [ -1.06 ]BAJAJ AUTO 7953 [ 0.44 ]BANKOFBARODA 223.65 [ -10.27 ]BHARTI AIRTE 1896.35 [ 1.66 ]BHEL 217.7 [ -4.81 ]BPCL 311.3 [ -3.07 ]BRITANIAINDS 5386.05 [ 0.51 ]CIPLA 1510.7 [ -2.10 ]COAL INDIA 378.35 [ -1.89 ]COLGATEPALMO 2617.15 [ -0.01 ]DABUR INDIA 481.15 [ -0.15 ]DLF 676.7 [ -2.44 ]DRREDDYSLAB 1159.9 [ -1.07 ]GAIL 186.35 [ -2.59 ]GRASIM INDS 2726.15 [ -0.95 ]HCLTECHNOLOG 1579.1 [ 0.64 ]HDFC BANK 1930.55 [ -0.29 ]HEROMOTOCORP 3860.6 [ 2.39 ]HIND.UNILEV 2378.5 [ 1.28 ]HINDALCO 629.7 [ -0.62 ]ICICI BANK 1429.45 [ 0.05 ]INDIANHOTELS 752.95 [ -6.09 ]INDUSINDBANK 831.7 [ -1.78 ]INFOSYS 1511.3 [ 0.24 ]ITC LTD 435.65 [ -0.33 ]JINDALSTLPOW 873.1 [ -3.29 ]KOTAK BANK 2073.8 [ -0.54 ]L&T 3325 [ -0.10 ]LUPIN 2046.3 [ -1.96 ]MAH&MAH 3069.5 [ 1.59 ]MARUTI SUZUK 12545.05 [ 0.65 ]MTNL 40.29 [ -4.77 ]NESTLE 2355 [ 1.06 ]NIIT 128.85 [ -4.59 ]NMDC 64.35 [ -2.38 ]NTPC 341.75 [ -1.95 ]ONGC 236.95 [ -1.02 ]PNB 94.55 [ -4.88 ]POWER GRID 307.7 [ -0.28 ]RIL 1420.55 [ -0.74 ]SBI 774.15 [ -2.01 ]SESA GOA 410.75 [ -2.04 ]SHIPPINGCORP 169.4 [ -3.94 ]SUNPHRMINDS 1818.75 [ -0.89 ]TATA CHEM 816.1 [ -3.50 ]TATA GLOBAL 1153.1 [ -0.73 ]TATA MOTORS 647.8 [ -2.09 ]TATA STEEL 144.4 [ 1.62 ]TATAPOWERCOM 374.7 [ -3.69 ]TCS 3458.95 [ 0.11 ]TECH MAHINDR 1492.85 [ -0.13 ]ULTRATECHCEM 11654 [ -0.06 ]UNITED SPIRI 1576.25 [ 1.10 ]WIPRO 241.1 [ -0.92 ]ZEETELEFILMS 106.15 [ -2.26 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540065ISIN: INE976G01028INDUSTRY: Finance - Banks - Private Sector

BSE   ` 197.20   Open: 203.30   Today's Range 195.90
205.50
-7.60 ( -3.85 %) Prev Close: 204.80 52 Week Range 146.00
270.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540065
197.2
06/05/2025
4:01 PM
-7.60
0 BSEStatus
203.30
204.8
205.50
195.90
0
0
0
0
933.70
473477
5596
NSE
RBLBANKEQ
197.19
06/05/2025
3:57 PM
-7.18
-3.51 BSEStatus
203.85
204.37
205.48
196.46
0
0
197.19
2476
12262.55
6115068
40444
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 270.4 28/06/2024 146 20/01/2025
BSE