open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 9:38AM >>   ABB 6259.85 [ -1.92 ]ACC 1340 [ -1.79 ]AMBUJA CEM 425 [ -2.03 ]ASIAN PAINTS 2572.9 [ -1.25 ]AXIS BANK 1233.6 [ -0.90 ]BAJAJ AUTO 10276.6 [ -0.98 ]BANKOFBARODA 257.15 [ -1.66 ]BHARTI AIRTE 1906.4 [ 0.09 ]BHEL 391.35 [ -1.72 ]BPCL 278.6 [ -2.04 ]BRITANIAINDS 5295.75 [ -2.02 ]CIPLA 1417.95 [ -0.95 ]COAL INDIA 462.1 [ -0.01 ]COLGATEPALMO 2122 [ -1.75 ]DABUR INDIA 459.1 [ -1.73 ]DLF 557.25 [ -1.72 ]DRREDDYSLAB 1330.5 [ -0.48 ]GAIL 159.35 [ -1.94 ]GRASIM INDS 2910.5 [ -0.71 ]HCLTECHNOLOG 1123.3 [ -0.83 ]HDFC BANK 753.8 [ -1.82 ]HEROMOTOCORP 4950 [ -2.28 ]HIND.UNILEV 2232 [ -1.72 ]HINDALCO 1053.95 [ -1.25 ]ICICI BANK 1237.5 [ -0.58 ]INDIANHOTELS 638 [ -2.63 ]INDUSINDBANK 882.15 [ -0.58 ]INFOSYS 1126 [ 0.68 ]ITC LTD 307.2 [ -0.74 ]JINDALSTLPOW 1209.4 [ -1.81 ]KOTAK BANK 382.65 [ -1.20 ]L&T 3871.95 [ -0.91 ]LUPIN 2249 [ -1.10 ]MAH&MAH 3060.95 [ -1.97 ]MARUTI SUZUK 12935 [ -2.20 ]MTNL 28.73 [ -1.61 ]NESTLE 1424 [ -0.44 ]NIIT 62.02 [ -2.70 ]NMDC 89.01 [ -2.64 ]NTPC 388.5 [ -1.63 ]ONGC 295.6 [ -1.29 ]PNB 99.6 [ -2.40 ]POWER GRID 294.05 [ -3.86 ]RIL 1320.4 [ -1.19 ]SBI 941.85 [ -2.19 ]SESA GOA 326.9 [ -1.27 ]SHIPPINGCORP 334.45 [ 1.03 ]SUNPHRMINDS 1870 [ -0.53 ]TATA CHEM 729.15 [ -2.64 ]TATA GLOBAL 1218.85 [ -1.24 ]TATA MOTORS 352.2 [ -1.22 ]TATA STEEL 208.1 [ -4.01 ]TATAPOWERCOM 400.7 [ -1.58 ]TCS 2258.15 [ -0.25 ]TECH MAHINDR 1372.3 [ 0.15 ]ULTRATECHCEM 11290.15 [ -1.74 ]UNITED SPIRI 1280.75 [ -2.99 ]WIPRO 189.85 [ -0.05 ]ZEETELEFILMS 85.39 [ -3.50 ] BSE NSE
HDFC Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500180ISIN: INE040A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 753.80   Open: 760.20   Today's Range 751.50
760.25
-14.00 ( -1.86 %) Prev Close: 767.80 52 Week Range 726.75
1020.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500180
753.8
18/05/2026
9:38 AM
-14.00
0 BSEStatus
760.20
767.8
760.25
751.50
753.4
2435
753.8
1056
1859.41
246672
23986
NSE
HDFCBANKEQ
753.5
18/05/2026
9:24 AM
-14.00
-1.82 BSEStatus
759.00
767.5
759.00
752.05
753.45
100
753.5
1059
14226.10
1885201
268604
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1020.35 23/10/2025 726.75 02/04/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion