open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 06, 2026 - 2:38PM >>   ABB 7225.5 [ -1.42 ]ACC 1422.8 [ 2.19 ]AMBUJA CEM 448.55 [ 3.54 ]ASIAN PAINTS 2505.3 [ 3.00 ]AXIS BANK 1295.05 [ 2.80 ]BAJAJ AUTO 10280 [ 2.36 ]BANKOFBARODA 269.75 [ 2.45 ]BHARTI AIRTE 1836.5 [ 1.62 ]BHEL 383.8 [ 2.37 ]BPCL 314.2 [ 5.14 ]BRITANIAINDS 5814.05 [ -0.35 ]CIPLA 1365.1 [ 2.37 ]COAL INDIA 471.95 [ -0.11 ]COLGATEPALMO 2166.2 [ -0.56 ]DABUR INDIA 465.35 [ 1.02 ]DLF 607.6 [ 1.78 ]DRREDDYSLAB 1309.7 [ 3.05 ]GAIL 165.25 [ 0.92 ]GRASIM INDS 2917.3 [ 1.66 ]HCLTECHNOLOG 1192.7 [ -0.65 ]HDFC BANK 790.35 [ 2.30 ]HEROMOTOCORP 5141.5 [ 0.56 ]HIND.UNILEV 2311.7 [ -0.72 ]HINDALCO 1060.9 [ 0.59 ]ICICI BANK 1275.7 [ 1.94 ]INDIANHOTELS 666.15 [ 2.75 ]INDUSINDBANK 941.45 [ 3.37 ]INFOSYS 1168.65 [ -0.77 ]ITC LTD 310.95 [ -0.16 ]JINDALSTLPOW 1265 [ 0.39 ]KOTAK BANK 373 [ 0.46 ]L&T 3989.95 [ -1.63 ]LUPIN 2450 [ 4.55 ]MAH&MAH 3287.95 [ 2.38 ]MARUTI SUZUK 13650 [ 1.67 ]MTNL 31.59 [ 0.77 ]NESTLE 1485.9 [ 0.63 ]NIIT 73.91 [ 4.60 ]NMDC 89.5 [ 0.77 ]NTPC 397.65 [ -0.26 ]ONGC 282 [ -2.69 ]PNB 110.3 [ 2.22 ]POWER GRID 316.4 [ -0.91 ]RIL 1446.05 [ -1.24 ]SBI 1088.65 [ 2.73 ]SESA GOA 315.05 [ 3.67 ]SHIPPINGCORP 312.25 [ -2.44 ]SUNPHRMINDS 1851 [ 1.66 ]TATA CHEM 815.3 [ 1.77 ]TATA GLOBAL 1157.75 [ 0.38 ]TATA MOTORS 355.45 [ 4.48 ]TATA STEEL 216.4 [ 2.41 ]TATAPOWERCOM 442.55 [ -0.06 ]TCS 2426.5 [ -0.01 ]TECH MAHINDR 1466.85 [ 1.04 ]ULTRATECHCEM 12110 [ 1.22 ]UNITED SPIRI 1279 [ -2.92 ]WIPRO 199.55 [ -0.15 ]ZEETELEFILMS 95.12 [ 4.98 ] BSE NSE
IndusInd Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 941.45   Open: 924.85   Today's Range 918.70
944.60
+30.65 (+ 3.26 %) Prev Close: 910.80 52 Week Range 710.85
968.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
941.45
06/05/2026
2:38 PM
30.65
0 BSEStatus
924.85
910.8
944.60
918.70
940.85
23
941.5
42
932.25
99023
7070
NSE
INDUSINDBKEQ
939.8
06/05/2026
2:24 PM
29.10
3.20 BSEStatus
920.40
910.7
939.80
917.95
939.4
7
939.55
54
19241.18
2075729
62770
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 968.6 26/02/2026 710.85 26/09/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion