Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB 6600.15 [ -0.09 ]ACC 1360.55 [ 0.63 ]AMBUJA CEM 436.8 [ 1.55 ]ASIAN PAINTS 2598.35 [ -0.03 ]AXIS BANK 1253.6 [ 0.32 ]BAJAJ AUTO 10669.3 [ 1.97 ]BANKOFBARODA 263.05 [ -0.19 ]BHARTI AIRTE 1885.25 [ -1.05 ]BHEL 408.3 [ -0.04 ]BPCL 296.35 [ 0.90 ]BRITANIAINDS 5331.95 [ -0.11 ]CIPLA 1401.65 [ 0.15 ]COAL INDIA 460.2 [ 0.35 ]COLGATEPALMO 2164.4 [ -1.08 ]DABUR INDIA 446.55 [ -0.94 ]DLF 588.1 [ 0.85 ]DRREDDYSLAB 1318.35 [ -0.27 ]GAIL 155.9 [ 0.23 ]GRASIM INDS 3154.45 [ 6.15 ]HCLTECHNOLOG 1168.35 [ -0.12 ]HDFC BANK 759.05 [ -0.06 ]HEROMOTOCORP 4970.45 [ 0.05 ]HIND.UNILEV 2178.8 [ -1.37 ]HINDALCO 1099 [ 1.21 ]ICICI BANK 1242.9 [ 0.44 ]INDIANHOTELS 657.2 [ -0.37 ]INDUSINDBANK 899.65 [ 0.14 ]INFOSYS 1181.65 [ -1.27 ]ITC LTD 308 [ 0.15 ]JINDALSTLPOW 1196.65 [ -2.14 ]KOTAK BANK 380.75 [ -0.63 ]L&T 3928.2 [ 0.41 ]LUPIN 2285.35 [ 0.09 ]MAH&MAH 3100.1 [ -0.71 ]MARUTI SUZUK 13006.55 [ 0.07 ]MTNL 28.87 [ 0.24 ]NESTLE 1406 [ -1.00 ]NIIT 64.92 [ -0.08 ]NMDC 88.09 [ -0.37 ]NTPC 388.95 [ -0.92 ]ONGC 295.85 [ -0.70 ]PNB 101.85 [ -0.34 ]POWER GRID 299.6 [ -0.15 ]RIL 1349.7 [ -0.74 ]SBI 951.05 [ -0.02 ]SESA GOA 329.75 [ -1.23 ]SHIPPINGCORP 327.25 [ 0.00 ]SUNPHRMINDS 1891.15 [ 0.57 ]TATA CHEM 756 [ 3.56 ]TATA GLOBAL 1194.7 [ -1.15 ]TATA MOTORS 361.35 [ 0.07 ]TATA STEEL 208.55 [ 0.72 ]TATAPOWERCOM 410.45 [ -0.71 ]TCS 2327.8 [ 0.03 ]TECH MAHINDR 1420.15 [ -1.36 ]ULTRATECHCEM 11481.2 [ 0.69 ]UNITED SPIRI 1272.8 [ -0.88 ]WIPRO 199.8 [ 1.34 ]ZEETELEFILMS 83.57 [ 0.66 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532215ISIN: INE238A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1253.60   Open: 1264.80   Today's Range 1244.70
1264.80
+4.05 (+ 0.32 %) Prev Close: 1249.55 52 Week Range 1041.30
1418.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532215
1253.6
21/05/2026
-
4.05
0 BSEStatus
1264.80
1249.55
1264.80
1244.70
0
0
0
0
10933.84
870984
30503
NSE
AXISBANKEQ
1253.3
21/05/2026
-
3.50
0.28 BSEStatus
1256.90
1249.8
1262.70
1244.80
0
0
0
0
64886.70
5171528
153908
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1418.3 03/02/2026 1041.3 01/09/2025