Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 09, 2025 - 3:59PM >>   ABB 6482.3 [ -2.67 ]ACC 1976 [ -1.57 ]AMBUJA CEM 525.65 [ -2.23 ]ASIAN PAINTS 2350.6 [ 0.69 ]AXIS BANK 1061.55 [ -1.25 ]BAJAJ AUTO 8838.9 [ 2.28 ]BANKOFBARODA 231.1 [ -0.73 ]BHARTI AIRTE 1606.95 [ 0.50 ]BHEL 216.4 [ -2.54 ]BPCL 280.15 [ -2.32 ]BRITANIAINDS 4926.15 [ 1.40 ]CIPLA 1491.7 [ -0.22 ]COAL INDIA 372.3 [ -2.17 ]COLGATEPALMO 2885 [ 3.36 ]DABUR INDIA 520.05 [ 1.24 ]DLF 780 [ -2.77 ]DRREDDYSLAB 1371.6 [ 0.07 ]GAIL 183.1 [ -3.91 ]GRASIM INDS 2410.95 [ -1.03 ]HCLTECHNOLOG 1935.1 [ 0.09 ]HDFC BANK 1667.75 [ -1.56 ]HEROMOTOCORP 4142.6 [ 0.16 ]HIND.UNILEV 2435.65 [ 1.50 ]HINDALCO 589.65 [ 0.52 ]ICICI BANK 1262.45 [ -0.12 ]IDFC 108 [ -1.77 ]INDIANHOTELS 822.8 [ -1.46 ]INDUSINDBANK 980.9 [ 0.01 ]INFOSYS 1917.8 [ -0.79 ]ITC LTD 450.15 [ 0.14 ]JINDALSTLPOW 931.4 [ -1.20 ]KOTAK BANK 1791 [ 1.26 ]L&T 3528.65 [ -1.88 ]LUPIN 2250.4 [ -0.09 ]MAH&MAH 3127.35 [ 1.38 ]MARUTI SUZUK 11740 [ -0.66 ]MTNL 47.07 [ -3.86 ]NESTLE 2260.55 [ 1.87 ]NIIT 181.55 [ -3.02 ]NMDC 64.81 [ -1.86 ]NTPC 320.3 [ -1.55 ]ONGC 263.1 [ -3.00 ]PNB 102.25 [ 0.29 ]POWER GRID 305.3 [ -0.39 ]RIL 1255 [ -0.77 ]SBI 760.35 [ -1.41 ]SESA GOA 438.65 [ -1.74 ]SHIPPINGCORP 206.1 [ -0.60 ]SUNPHRMINDS 1827 [ -0.56 ]TATA CHEM 1015 [ 1.12 ]TATA GLOBAL 969.65 [ 0.89 ]TATA MOTORS 780.05 [ -1.86 ]TATA STEEL 129.85 [ -2.07 ]TATAPOWERCOM 367.1 [ -1.83 ]TCS 4036.65 [ -1.72 ]TECH MAHINDR 1645.85 [ -1.07 ]ULTRATECHCEM 11294 [ -0.91 ]UNITED SPIRI 1576.2 [ 0.03 ]WIPRO 292.4 [ -1.71 ]ZEETELEFILMS 132.45 [ -0.97 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532215ISIN: INE238A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1061.55   Open: 1081.70   Today's Range 1054.35
1081.70
-13.45 ( -1.27 %) Prev Close: 1075.00 52 Week Range 995.95
1339.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,339.55 12/07/2024 995.95 19/04/2024
NSE 1,339.65 12/07/2024 995.70 19/04/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/01/20251,094.5506/01/20251,054.3509/01/2025
03/01/20251,096.6030/12/20241,054.0001/01/2025
31/12/20241,096.6030/12/20241,058.9531/12/2024
27/12/20241,092.0026/12/20241,072.7023/12/2024
20/12/20241,154.9016/12/20241,067.6020/12/2024
13/12/20241,185.4009/12/20241,113.9513/12/2024
06/12/20241,193.6506/12/20241,126.7502/12/2024
29/11/20241,164.5025/11/20241,127.9529/11/2024
22/11/20241,152.0021/11/20241,115.7021/11/2024
14/11/20241,187.0012/11/20241,132.0014/11/2024
08/11/20241,183.3506/11/20241,133.6005/11/2024
01/11/20241,192.7528/10/20241,153.5531/10/2024
25/10/20241,215.1021/10/20241,154.2524/10/2024
18/10/20241,203.7018/10/20241,123.9517/10/2024
11/10/20241,191.3510/10/20241,130.3507/10/2024
04/10/20241,273.2530/09/20241,173.5003/10/2024
27/09/20241,281.7527/09/20241,232.0525/09/2024
20/09/20241,261.5019/09/20241,217.7016/09/2024
13/09/20241,219.8013/09/20241,145.0009/09/2024
06/09/20241,193.7502/09/20241,151.2506/09/2024
30/08/20241,184.4527/08/20241,164.3027/08/2024
23/08/20241,180.8522/08/20241,150.4519/08/2024
16/08/20241,177.8513/08/20241,135.5512/08/2024
09/08/20241,156.0509/08/20241,123.1506/08/2024
02/08/20241,194.9029/07/20241,154.1031/07/2024
26/07/20241,291.3523/07/20241,154.8026/07/2024
19/07/20241,324.5515/07/20241,288.0019/07/2024
12/07/20241,339.5512/07/20241,276.0010/07/2024
05/07/20241,295.0005/07/20241,238.9002/07/2024
28/06/20241,308.5527/06/20241,225.3024/06/2024
21/06/20241,245.9521/06/20241,181.4018/06/2024
14/06/20241,212.0010/06/20241,170.5014/06/2024
07/06/20241,241.9003/06/20241,101.6504/06/2024
31/05/20241,196.0027/05/20241,153.4031/05/2024
24/05/20241,176.9524/05/20241,118.7522/05/2024
18/05/20241,146.2517/05/20241,101.3018/05/2024
10/05/20241,156.2006/05/20241,112.0009/05/2024
03/05/20241,182.8030/04/20241,125.1529/04/2024
26/04/20241,141.0526/04/20241,035.0022/04/2024
19/04/20241,070.0015/04/2024995.9519/04/2024
12/04/20241,096.0012/04/20241,063.2008/04/2024
05/04/20241,080.7504/04/20241,040.3002/04/2024
28/03/20241,058.4528/03/20241,027.8026/03/2024
22/03/20241,066.7018/03/20241,028.4521/03/2024
15/03/20241,121.0012/03/20241,030.6015/03/2024
07/03/20241,134.9507/03/20241,091.6006/03/2024
02/03/20241,101.6001/03/20241,055.3529/02/2024
23/02/20241,110.8522/02/20241,055.6020/02/2024
16/02/20241,100.0014/02/20241,035.4512/02/2024
09/02/20241,094.9508/02/20241,032.0008/02/2024
02/02/20241,096.3002/02/20241,039.9029/01/2024
25/01/20241,141.8023/01/20241,020.8524/01/2024
20/01/20241,130.0015/01/20241,064.7018/01/2024
12/01/20241,145.1508/01/20241,099.0510/01/2024