open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2025 - 2:27PM >>   ABB 5582.5 [ 0.85 ]ACC 1905.95 [ -1.02 ]AMBUJA CEM 545 [ -0.01 ]ASIAN PAINTS 2462.3 [ 0.40 ]AXIS BANK 1190.95 [ -0.15 ]BAJAJ AUTO 8073.9 [ -0.28 ]BANKOFBARODA 254.55 [ 0.81 ]BHARTI AIRTE 1823.25 [ 0.13 ]BHEL 231.55 [ 0.59 ]BPCL 311 [ 0.32 ]BRITANIAINDS 5512.25 [ 1.52 ]CIPLA 1542.7 [ -0.75 ]COAL INDIA 389.8 [ -1.84 ]COLGATEPALMO 2654.1 [ -1.44 ]DABUR INDIA 483.45 [ 0.27 ]DLF 657 [ -1.08 ]DRREDDYSLAB 1179.4 [ -1.69 ]GAIL 189.3 [ -0.05 ]GRASIM INDS 2735.9 [ -0.61 ]HCLTECHNOLOG 1569.9 [ 1.32 ]HDFC BANK 1907.1 [ -0.64 ]HEROMOTOCORP 3860 [ -1.37 ]HIND.UNILEV 2326 [ 0.28 ]HINDALCO 623.05 [ -0.91 ]ICICI BANK 1429.2 [ 0.06 ]INDIANHOTELS 795.95 [ -0.51 ]INDUSINDBANK 839.15 [ 1.05 ]INFOSYS 1502.55 [ 1.37 ]ITC LTD 426.7 [ -0.49 ]JINDALSTLPOW 897.9 [ -1.03 ]KOTAK BANK 2226 [ 0.00 ]L&T 3319.4 [ -0.25 ]LUPIN 2073.75 [ -1.61 ]MAH&MAH 2905.1 [ -0.85 ]MARUTI SUZUK 11869 [ 0.15 ]MTNL 42.35 [ -0.24 ]NESTLE 2393.25 [ -0.45 ]NIIT 133.2 [ -1.37 ]NMDC 65.58 [ -0.14 ]NTPC 354.65 [ -1.81 ]ONGC 245.7 [ -1.92 ]PNB 102.82 [ 0.63 ]POWER GRID 302.6 [ -1.96 ]RIL 1399 [ 2.23 ]SBI 819 [ 0.17 ]SESA GOA 414.95 [ -0.29 ]SHIPPINGCORP 183.6 [ 3.88 ]SUNPHRMINDS 1819.5 [ -1.21 ]TATA CHEM 856.85 [ 2.19 ]TATA GLOBAL 1171 [ 1.24 ]TATA MOTORS 663.15 [ -0.78 ]TATA STEEL 141.4 [ -0.46 ]TATAPOWERCOM 392.4 [ -0.67 ]TCS 3485.5 [ 1.22 ]TECH MAHINDR 1495.8 [ 2.33 ]ULTRATECHCEM 11873 [ -1.94 ]UNITED SPIRI 1542.4 [ -0.85 ]WIPRO 241.7 [ 0.50 ]ZEETELEFILMS 106.75 [ -2.60 ] BSE NSE
Bank of Maharashtra LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532525ISIN: INE457A01014INDUSTRY: Finance - Banks - Public Sector

BSE   ` 51.64   Open: 51.41   Today's Range 50.92
52.40
+0.70 (+ 1.36 %) Prev Close: 50.94 52 Week Range 38.11
73.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532525
51.64
29/04/2025
2:27 PM
0.70
0 BSEStatus
51.41
50.94
52.40
50.92
51.64
37
51.68
1677
788.02
1525993
4738
NSE
MAHABANKEQ
51.69
29/04/2025
2:14 PM
0.76
1.49 BSEStatus
51.50
50.93
52.40
50.94
51.67
1827
51.69
589
6550.90
12685701
41654
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 73.5 03/06/2024 38.11 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion