Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 27, 2025 >>   ABB 5241.6 [ 0.84 ]ACC 1867.9 [ -0.91 ]AMBUJA CEM 548.4 [ -0.33 ]ASIAN PAINTS 2878.6 [ 0.12 ]AXIS BANK 1287.35 [ -0.22 ]BAJAJ AUTO 9021.35 [ -1.56 ]BANKOFBARODA 287.75 [ -0.21 ]BHARTI AIRTE 2115.95 [ -0.52 ]BHEL 290.9 [ 0.41 ]BPCL 364.95 [ -0.71 ]BRITANIAINDS 5827.95 [ -0.94 ]CIPLA 1524.55 [ 0.07 ]COAL INDIA 378.3 [ 0.27 ]COLGATEPALMO 2171.15 [ -0.64 ]DABUR INDIA 519 [ 0.35 ]DLF 725.5 [ -0.70 ]DRREDDYSLAB 1250.5 [ 0.17 ]GAIL 183.8 [ -0.76 ]GRASIM INDS 2739.55 [ -0.17 ]HCLTECHNOLOG 1628.75 [ 0.68 ]HDFC BANK 1009.25 [ 0.54 ]HEROMOTOCORP 6149.15 [ 0.24 ]HIND.UNILEV 2451.1 [ 1.05 ]HINDALCO 807.3 [ 0.96 ]ICICI BANK 1392.05 [ 1.24 ]INDIANHOTELS 735.15 [ 0.57 ]INDUSINDBANK 857.5 [ 0.82 ]INFOSYS 1566.15 [ 0.54 ]ITC LTD 403.95 [ 0.42 ]JINDALSTLPOW 1040.4 [ -0.14 ]KOTAK BANK 2109.6 [ 0.30 ]L&T 4082.05 [ 0.52 ]LUPIN 2072.4 [ 0.04 ]MAH&MAH 3681.55 [ -0.10 ]MARUTI SUZUK 15902.6 [ -1.56 ]MTNL 38.64 [ 0.52 ]NESTLE 1265.55 [ -0.77 ]NIIT 96.55 [ -0.92 ]NMDC 74.16 [ -0.20 ]NTPC 327.2 [ 0.29 ]ONGC 244 [ -1.45 ]PNB 124.95 [ -0.04 ]POWER GRID 273.7 [ -0.49 ]RIL 1563.55 [ -0.39 ]SBI 972.85 [ -1.14 ]SESA GOA 519 [ 0.54 ]SHIPPINGCORP 229.3 [ -1.59 ]SUNPHRMINDS 1809.5 [ 0.26 ]TATA CHEM 809 [ -0.82 ]TATA GLOBAL 1177.35 [ -0.67 ]TATA MOTORS 357.95 [ -0.35 ]TATA STEEL 168.1 [ -0.97 ]TATAPOWERCOM 392.05 [ 0.14 ]TCS 3136.9 [ -0.80 ]TECH MAHINDR 1509.95 [ -0.67 ]ULTRATECHCEM 11624.95 [ -1.15 ]UNITED SPIRI 1445.75 [ -0.86 ]WIPRO 249.4 [ -0.30 ]ZEETELEFILMS 98.15 [ 0.36 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE   ` 287.75   Open: 288.65   Today's Range 286.20
290.05
-0.60 ( -0.21 %) Prev Close: 288.35 52 Week Range 190.70
294.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532134
287.75
27/11/2025
-
-0.60
0 BSEStatus
288.65
288.35
290.05
286.20
0
0
0
0
15500.94
5376267
2692
NSE
BANKBARODAEQ
287.9
27/11/2025
-
-0.50
-0.17 BSEStatus
289.25
288.4
289.90
286.10
0
0
0
0
14800.21
5143734
54772
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 294.95 20/11/2025 190.7 04/03/2025