open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 08, 2025 - 1:01PM >>   ABB 5210 [ -0.22 ]ACC 1852.3 [ -0.29 ]AMBUJA CEM 563.3 [ -1.18 ]ASIAN PAINTS 2331.5 [ -0.84 ]AXIS BANK 1183.9 [ -0.24 ]BAJAJ AUTO 8838.45 [ -0.74 ]BANKOFBARODA 261.3 [ -0.19 ]BHARTI AIRTE 1946.3 [ 0.89 ]BHEL 239.6 [ -2.16 ]BPCL 347 [ 1.51 ]BRITANIAINDS 5847 [ -0.59 ]CIPLA 1500 [ -0.91 ]COAL INDIA 383.25 [ -0.35 ]COLGATEPALMO 2209.8 [ -0.97 ]DABUR INDIA 483.85 [ -1.72 ]DLF 730 [ -0.94 ]DRREDDYSLAB 1238.2 [ -0.88 ]GAIL 179.15 [ -0.39 ]GRASIM INDS 2778.3 [ -1.07 ]HCLTECHNOLOG 1454.4 [ 1.45 ]HDFC BANK 980.05 [ -0.23 ]HEROMOTOCORP 5557.15 [ -1.01 ]HIND.UNILEV 2509 [ -0.27 ]HINDALCO 772.3 [ 0.63 ]ICICI BANK 1369.55 [ -0.48 ]INDIANHOTELS 730 [ -0.53 ]INDUSINDBANK 746.55 [ -0.35 ]INFOSYS 1489.45 [ 2.29 ]ITC LTD 398.9 [ -0.24 ]JINDALSTLPOW 1023.65 [ -0.98 ]KOTAK BANK 2124.5 [ -0.08 ]L&T 3734.2 [ 0.09 ]LUPIN 1914.1 [ -0.55 ]MAH&MAH 3445 [ -1.37 ]MARUTI SUZUK 16150.4 [ 0.27 ]MTNL 43.49 [ 0.67 ]NESTLE 1173.55 [ -0.24 ]NIIT 106.05 [ -1.30 ]NMDC 76.4 [ 0.39 ]NTPC 334 [ -1.18 ]ONGC 242.35 [ -1.22 ]PNB 112.9 [ -1.10 ]POWER GRID 285.95 [ -1.12 ]RIL 1369.5 [ -1.12 ]SBI 860.9 [ -0.44 ]SESA GOA 472.65 [ 0.20 ]SHIPPINGCORP 220 [ -0.97 ]SUNPHRMINDS 1640.4 [ -0.84 ]TATA CHEM 915.9 [ -0.67 ]TATA GLOBAL 1122.5 [ 0.17 ]TATA MOTORS 687.5 [ -1.53 ]TATA STEEL 172.75 [ 0.79 ]TATAPOWERCOM 390 [ -0.57 ]TCS 3021 [ 1.59 ]TECH MAHINDR 1457.7 [ 1.34 ]ULTRATECHCEM 11961.4 [ -1.79 ]UNITED SPIRI 1338 [ -0.89 ]WIPRO 243.7 [ 0.04 ]ZEETELEFILMS 111.8 [ -0.49 ] BSE NSE
Keynote Financial Services Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 512597ISIN: INE681C01015INDUSTRY: Finance & Investments

BSE   ` 299.40   Open: 274.00   Today's Range 273.05
299.40
+49.90 (+ 16.67 %) Prev Close: 249.50 52 Week Range 175.00
475.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
512597
299.4
08/10/2025
12:53 PM
49.90
0 BSEStatus
274.00
249.5
299.40
273.05
299.4
18667
0
0
31.29
10451
32
NSE
KEYFINSERVEQ
297.99
08/10/2025
12:49 PM
49.66
20.00 BSEStatus
254.00
248.33
297.99
253.25
297.99
25109
0
0
35.26
12282
415
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 475 15/04/2025 175 18/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion