Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 23, 2025 >>   ABB 5960.85 [ 0.63 ]ACC 1959.3 [ 0.81 ]AMBUJA CEM 571.45 [ 0.66 ]ASIAN PAINTS 2314.6 [ 0.69 ]AXIS BANK 1210.1 [ 1.87 ]BAJAJ AUTO 8738 [ 0.05 ]BANKOFBARODA 243.05 [ 0.73 ]BHARTI AIRTE 1832.1 [ 0.02 ]BHEL 254.55 [ 2.83 ]BPCL 318.95 [ 1.92 ]BRITANIAINDS 5489.3 [ 0.96 ]CIPLA 1484.55 [ 1.18 ]COAL INDIA 401.4 [ 0.61 ]COLGATEPALMO 2480.85 [ -0.22 ]DABUR INDIA 481.8 [ 0.99 ]DLF 776 [ -0.01 ]DRREDDYSLAB 1229.75 [ 0.58 ]GAIL 191.35 [ -0.62 ]GRASIM INDS 2658.05 [ -0.64 ]HCLTECHNOLOG 1648.25 [ 0.88 ]HDFC BANK 1933.55 [ 0.69 ]HEROMOTOCORP 4307.6 [ 0.70 ]HIND.UNILEV 2357.75 [ 1.15 ]HINDALCO 650.25 [ 0.11 ]ICICI BANK 1449.9 [ 0.55 ]INDIANHOTELS 770.1 [ 0.00 ]INDUSINDBANK 793.35 [ 1.05 ]INFOSYS 1564.5 [ 0.99 ]ITC LTD 436.3 [ 2.39 ]JINDALSTLPOW 953.5 [ -0.69 ]KOTAK BANK 2100.85 [ 1.54 ]L&T 3599.95 [ 1.39 ]LUPIN 1979.05 [ 0.54 ]MAH&MAH 3012.4 [ 0.16 ]MARUTI SUZUK 12452.1 [ 0.05 ]MTNL 44.55 [ -1.15 ]NESTLE 2413.5 [ 2.14 ]NIIT 137.1 [ 1.29 ]NMDC 72.47 [ 1.37 ]NTPC 344.5 [ 0.86 ]ONGC 244.1 [ 1.06 ]PNB 100.4 [ 0.00 ]POWER GRID 298.05 [ 2.42 ]RIL 1426.45 [ 1.21 ]SBI 790.45 [ 0.65 ]SESA GOA 440.15 [ 1.16 ]SHIPPINGCORP 202.35 [ 3.13 ]SUNPHRMINDS 1683.25 [ -2.14 ]TATA CHEM 874.1 [ 1.78 ]TATA GLOBAL 1140.7 [ 1.25 ]TATA MOTORS 718.15 [ 0.06 ]TATA STEEL 162.9 [ 1.02 ]TATAPOWERCOM 401.95 [ 1.61 ]TCS 3514 [ 1.01 ]TECH MAHINDR 1580.65 [ 0.88 ]ULTRATECHCEM 11740.65 [ 0.53 ]UNITED SPIRI 1578.2 [ 0.47 ]WIPRO 247.45 [ 0.61 ]ZEETELEFILMS 128 [ 0.39 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 504646ISIN: INE106G01014INDUSTRY: Auto Parts & Accessories

BSE   ` 330.20   Open: 339.55   Today's Range 328.00
339.55
-9.35 ( -2.83 %) Prev Close: 339.55 52 Week Range 315.10
596.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 596.30 23/09/2024 315.10 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/05/2025349.0019/05/2025325.0020/05/2025
16/05/2025349.4516/05/2025324.0012/05/2025
09/05/2025344.0007/05/2025315.1009/05/2025
02/05/2025362.7028/04/2025324.0002/05/2025
25/04/2025373.9525/04/2025340.0021/04/2025
17/04/2025356.0015/04/2025330.0017/04/2025
11/04/2025342.0011/04/2025319.9507/04/2025
04/04/2025377.9002/04/2025332.0002/04/2025
28/03/2025384.6525/03/2025335.2527/03/2025
21/03/2025389.0019/03/2025356.3517/03/2025
13/03/2025388.0011/03/2025363.2010/03/2025
07/03/2025388.9006/03/2025352.0003/03/2025
28/02/2025397.9525/02/2025351.4028/02/2025
21/02/2025438.6019/02/2025368.0018/02/2025
14/02/2025474.7010/02/2025362.5012/02/2025
07/02/2025517.0007/02/2025405.9003/02/2025
01/02/2025470.0001/02/2025398.3527/01/2025
24/01/2025463.9020/01/2025416.0022/01/2025
17/01/2025467.0017/01/2025420.0015/01/2025
10/01/2025499.9507/01/2025428.3506/01/2025
03/01/2025485.0031/12/2024435.0003/01/2025
31/12/2024485.0031/12/2024448.5030/12/2024
27/12/2024474.0024/12/2024436.0023/12/2024
20/12/2024465.0016/12/2024410.3019/12/2024
13/12/2024475.0011/12/2024442.6011/12/2024
06/12/2024473.7006/12/2024440.5502/12/2024
29/11/2024489.0028/11/2024436.5027/11/2024
22/11/2024477.0022/11/2024417.1021/11/2024
14/11/2024499.9014/11/2024410.0014/11/2024
08/11/2024494.6005/11/2024430.0008/11/2024
01/11/2024486.5030/10/2024450.2528/10/2024
25/10/2024501.9521/10/2024450.2523/10/2024
18/10/2024504.8016/10/2024464.7018/10/2024
11/10/2024514.9510/10/2024470.0007/10/2024
04/10/2024540.9501/10/2024481.7003/10/2024
27/09/2024596.3023/09/2024490.1023/09/2024
20/09/2024525.0016/09/2024467.0019/09/2024
13/09/2024568.2513/09/2024432.1513/09/2024
06/09/2024480.9506/09/2024432.5504/09/2024
30/08/2024458.0027/08/2024425.0028/08/2024
23/08/2024458.0020/08/2024429.0520/08/2024
16/08/2024475.0012/08/2024421.2016/08/2024
09/08/2024480.9005/08/2024438.1006/08/2024
02/08/2024479.8501/08/2024451.2030/07/2024
26/07/2024500.0025/07/2024444.0024/07/2024
19/07/2024471.0019/07/2024434.1515/07/2024
12/07/2024520.0010/07/2024429.3012/07/2024
05/07/2024504.0004/07/2024470.3005/07/2024
28/06/2024515.0026/06/2024488.0028/06/2024
21/06/2024526.9019/06/2024463.0018/06/2024
14/06/2024497.9510/06/2024452.0011/06/2024
07/06/2024533.0003/06/2024421.5004/06/2024
31/05/2024570.0031/05/2024355.9529/05/2024