Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 06, 2025 >>   ABB 5333 [ -2.92 ]ACC 1846.95 [ -2.01 ]AMBUJA CEM 535.05 [ -1.12 ]ASIAN PAINTS 2417.95 [ -0.79 ]AXIS BANK 1161 [ -1.06 ]BAJAJ AUTO 7942.8 [ 0.31 ]BANKOFBARODA 223.65 [ -10.27 ]BHARTI AIRTE 1901.15 [ 1.91 ]BHEL 217.7 [ -4.81 ]BPCL 311.3 [ -3.07 ]BRITANIAINDS 5391.15 [ 0.60 ]CIPLA 1510.7 [ -2.10 ]COAL INDIA 378.35 [ -1.89 ]COLGATEPALMO 2620.65 [ 0.13 ]DABUR INDIA 480.6 [ -0.26 ]DLF 676.7 [ -2.44 ]DRREDDYSLAB 1159.9 [ -1.07 ]GAIL 186.35 [ -2.59 ]GRASIM INDS 2729 [ -0.84 ]HCLTECHNOLOG 1579.1 [ 0.64 ]HDFC BANK 1930.55 [ -0.29 ]HEROMOTOCORP 3871.4 [ 2.68 ]HIND.UNILEV 2381.35 [ 1.40 ]HINDALCO 629.7 [ -0.62 ]ICICI BANK 1431.65 [ 0.20 ]INDIANHOTELS 752.95 [ -6.09 ]INDUSINDBANK 831.7 [ -1.78 ]INFOSYS 1511.3 [ 0.24 ]ITC LTD 435.65 [ -0.33 ]JINDALSTLPOW 873.1 [ -3.29 ]KOTAK BANK 2073.8 [ -0.54 ]L&T 3334.45 [ 0.18 ]LUPIN 2048.9 [ -1.84 ]MAH&MAH 3069.5 [ 1.59 ]MARUTI SUZUK 12577.75 [ 0.91 ]MTNL 40.29 [ -4.77 ]NESTLE 2355 [ 1.06 ]NIIT 128.85 [ -4.59 ]NMDC 64.35 [ -2.38 ]NTPC 341.75 [ -1.95 ]ONGC 236.95 [ -1.02 ]PNB 94.55 [ -4.88 ]POWER GRID 307.7 [ -0.28 ]RIL 1420.55 [ -0.74 ]SBI 774.15 [ -2.01 ]SESA GOA 410.75 [ -2.04 ]SHIPPINGCORP 169.4 [ -3.94 ]SUNPHRMINDS 1818.75 [ -0.89 ]TATA CHEM 816.1 [ -3.50 ]TATA GLOBAL 1154.8 [ -0.59 ]TATA MOTORS 647.8 [ -2.09 ]TATA STEEL 144.4 [ 1.62 ]TATAPOWERCOM 374.7 [ -3.69 ]TCS 3458.95 [ 0.11 ]TECH MAHINDR 1496.55 [ 0.12 ]ULTRATECHCEM 11692.55 [ 0.27 ]UNITED SPIRI 1575.85 [ 1.08 ]WIPRO 241.1 [ -0.92 ]ZEETELEFILMS 106.15 [ -2.26 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 504646ISIN: INE106G01014INDUSTRY: Auto Parts & Accessories

BSE   ` 320.25   Open: 325.90   Today's Range 318.00
325.90
-5.65 ( -1.76 %) Prev Close: 325.90 52 Week Range 318.00
596.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 596.30 23/09/2024 318.00 06/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/05/2025339.7505/05/2025323.3505/05/2025
02/05/2025362.7028/04/2025324.0002/05/2025
25/04/2025373.9525/04/2025340.0021/04/2025
17/04/2025356.0015/04/2025330.0017/04/2025
11/04/2025342.0011/04/2025319.9507/04/2025
04/04/2025377.9002/04/2025332.0002/04/2025
28/03/2025384.6525/03/2025335.2527/03/2025
21/03/2025389.0019/03/2025356.3517/03/2025
13/03/2025388.0011/03/2025363.2010/03/2025
07/03/2025388.9006/03/2025352.0003/03/2025
28/02/2025397.9525/02/2025351.4028/02/2025
21/02/2025438.6019/02/2025368.0018/02/2025
14/02/2025474.7010/02/2025362.5012/02/2025
07/02/2025517.0007/02/2025405.9003/02/2025
01/02/2025470.0001/02/2025398.3527/01/2025
24/01/2025463.9020/01/2025416.0022/01/2025
17/01/2025467.0017/01/2025420.0015/01/2025
10/01/2025499.9507/01/2025428.3506/01/2025
03/01/2025485.0031/12/2024435.0003/01/2025
31/12/2024485.0031/12/2024448.5030/12/2024
27/12/2024474.0024/12/2024436.0023/12/2024
20/12/2024465.0016/12/2024410.3019/12/2024
13/12/2024475.0011/12/2024442.6011/12/2024
06/12/2024473.7006/12/2024440.5502/12/2024
29/11/2024489.0028/11/2024436.5027/11/2024
22/11/2024477.0022/11/2024417.1021/11/2024
14/11/2024499.9014/11/2024410.0014/11/2024
08/11/2024494.6005/11/2024430.0008/11/2024
01/11/2024486.5030/10/2024450.2528/10/2024
25/10/2024501.9521/10/2024450.2523/10/2024
18/10/2024504.8016/10/2024464.7018/10/2024
11/10/2024514.9510/10/2024470.0007/10/2024
04/10/2024540.9501/10/2024481.7003/10/2024
27/09/2024596.3023/09/2024490.1023/09/2024
20/09/2024525.0016/09/2024467.0019/09/2024
13/09/2024568.2513/09/2024432.1513/09/2024
06/09/2024480.9506/09/2024432.5504/09/2024
30/08/2024458.0027/08/2024425.0028/08/2024
23/08/2024458.0020/08/2024429.0520/08/2024
16/08/2024475.0012/08/2024421.2016/08/2024
09/08/2024480.9005/08/2024438.1006/08/2024
02/08/2024479.8501/08/2024451.2030/07/2024
26/07/2024500.0025/07/2024444.0024/07/2024
19/07/2024471.0019/07/2024434.1515/07/2024
12/07/2024520.0010/07/2024429.3012/07/2024
05/07/2024504.0004/07/2024470.3005/07/2024
28/06/2024515.0026/06/2024488.0028/06/2024
21/06/2024526.9019/06/2024463.0018/06/2024
14/06/2024497.9510/06/2024452.0011/06/2024
07/06/2024533.0003/06/2024421.5004/06/2024
31/05/2024570.0031/05/2024355.9529/05/2024
24/05/2024442.8522/05/2024390.0024/05/2024
18/05/2024478.9017/05/2024396.0015/05/2024
10/05/2024445.9009/05/2024410.0010/05/2024