|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AIAENGEQ BSE:
532683ISIN:
INE212H01026INDUSTRY:
Castings/Foundry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,992.05
|
24/12/2025
|
3,000.60
|
28/08/2025
|
|
NSE
|
3,999.00
|
24/12/2025
|
3,001.10
|
28/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 23/12/2025 | 3,956.95 | 22/12/2025 | 3,800.00 | 22/12/2025 |
| 19/12/2025 | 3,900.65 | 15/12/2025 | 3,717.50 | 17/12/2025 |
| 12/12/2025 | 3,849.75 | 10/12/2025 | 3,615.80 | 08/12/2025 |
| 05/12/2025 | 3,919.45 | 01/12/2025 | 3,720.60 | 05/12/2025 |
| 28/11/2025 | 3,884.65 | 28/11/2025 | 3,653.75 | 24/11/2025 |
| 21/11/2025 | 3,850.00 | 20/11/2025 | 3,635.85 | 17/11/2025 |
| 14/11/2025 | 3,740.00 | 14/11/2025 | 3,306.40 | 10/11/2025 |
| 07/11/2025 | 3,343.45 | 07/11/2025 | 3,220.00 | 07/11/2025 |
| 31/10/2025 | 3,403.00 | 28/10/2025 | 3,243.35 | 31/10/2025 |
| 24/10/2025 | 3,365.95 | 21/10/2025 | 3,289.85 | 20/10/2025 |
| 17/10/2025 | 3,388.00 | 16/10/2025 | 3,180.05 | 13/10/2025 |
| 10/10/2025 | 3,298.95 | 10/10/2025 | 3,151.10 | 07/10/2025 |
| 03/10/2025 | 3,266.00 | 03/10/2025 | 3,048.45 | 30/09/2025 |
| 26/09/2025 | 3,110.75 | 25/09/2025 | 3,029.55 | 23/09/2025 |
| 19/09/2025 | 3,159.00 | 18/09/2025 | 3,055.80 | 19/09/2025 |
| 12/09/2025 | 3,104.15 | 12/09/2025 | 3,001.90 | 12/09/2025 |
| 05/09/2025 | 3,180.90 | 03/09/2025 | 3,045.55 | 01/09/2025 |
| 29/08/2025 | 3,121.55 | 25/08/2025 | 3,000.60 | 28/08/2025 |
| 22/08/2025 | 3,139.90 | 19/08/2025 | 3,075.65 | 19/08/2025 |
| 14/08/2025 | 3,260.40 | 13/08/2025 | 3,045.75 | 14/08/2025 |
| 08/08/2025 | 3,217.65 | 07/08/2025 | 3,025.00 | 04/08/2025 |
| 01/08/2025 | 3,289.40 | 28/07/2025 | 3,090.45 | 01/08/2025 |
| 25/07/2025 | 3,383.05 | 21/07/2025 | 3,223.95 | 25/07/2025 |
| 18/07/2025 | 3,472.00 | 15/07/2025 | 3,326.80 | 14/07/2025 |
| 11/07/2025 | 3,534.95 | 10/07/2025 | 3,275.05 | 07/07/2025 |
| 04/07/2025 | 3,354.35 | 30/06/2025 | 3,250.00 | 02/07/2025 |
| 27/06/2025 | 3,465.70 | 23/06/2025 | 3,265.80 | 25/06/2025 |
| 20/06/2025 | 3,458.25 | 18/06/2025 | 3,208.10 | 20/06/2025 |
| 13/06/2025 | 3,549.95 | 10/06/2025 | 3,321.35 | 13/06/2025 |
| 06/06/2025 | 3,573.95 | 05/06/2025 | 3,420.00 | 03/06/2025 |
| 30/05/2025 | 3,617.55 | 30/05/2025 | 3,299.15 | 26/05/2025 |
| 23/05/2025 | 3,374.70 | 19/05/2025 | 3,201.00 | 23/05/2025 |
| 16/05/2025 | 3,350.30 | 16/05/2025 | 3,132.00 | 12/05/2025 |
| 09/05/2025 | 3,217.75 | 06/05/2025 | 3,005.10 | 09/05/2025 |
| 02/05/2025 | 3,251.00 | 28/04/2025 | 3,094.80 | 02/05/2025 |
| 25/04/2025 | 3,335.90 | 23/04/2025 | 3,089.35 | 24/04/2025 |
| 17/04/2025 | 3,231.15 | 15/04/2025 | 3,136.15 | 17/04/2025 |
| 11/04/2025 | 3,190.00 | 11/04/2025 | 3,025.05 | 07/04/2025 |
| 04/04/2025 | 3,367.30 | 04/04/2025 | 3,163.10 | 04/04/2025 |
| 28/03/2025 | 3,420.80 | 26/03/2025 | 3,252.00 | 27/03/2025 |
| 21/03/2025 | 3,452.95 | 21/03/2025 | 3,135.05 | 17/03/2025 |
| 13/03/2025 | 3,235.00 | 13/03/2025 | 3,100.15 | 13/03/2025 |
| 07/03/2025 | 3,235.95 | 06/03/2025 | 3,097.15 | 03/03/2025 |
| 28/02/2025 | 3,354.85 | 24/02/2025 | 3,103.75 | 28/02/2025 |
| 21/02/2025 | 3,487.85 | 17/02/2025 | 3,320.00 | 17/02/2025 |
| 14/02/2025 | 3,693.20 | 10/02/2025 | 3,398.85 | 14/02/2025 |
| 07/02/2025 | 3,779.15 | 06/02/2025 | 3,618.05 | 03/02/2025 |
| 01/02/2025 | 3,714.40 | 01/02/2025 | 3,572.55 | 27/01/2025 |
| 24/01/2025 | 3,714.20 | 24/01/2025 | 3,485.00 | 21/01/2025 |
| 17/01/2025 | 3,549.90 | 17/01/2025 | 3,279.00 | 14/01/2025 |
| 10/01/2025 | 3,465.75 | 09/01/2025 | 3,320.15 | 07/01/2025 |
| 03/01/2025 | 3,454.90 | 31/12/2024 | 3,347.55 | 02/01/2025 |
| 31/12/2024 | 3,454.90 | 31/12/2024 | 3,369.50 | 31/12/2024 |
| 27/12/2024 | 3,447.95 | 24/12/2024 | 3,282.15 | 23/12/2024 |
|
|