|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AIAENGEQ BSE:
532683ISIN:
INE212H01026INDUSTRY:
Castings/Foundry
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,940.00
|
12/08/2024
|
3,025.05
|
07/04/2025
|
|
NSE
|
4,949.95
|
12/08/2024
|
3,027.20
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2025 | 3,251.00 | 28/04/2025 | 3,158.50 | 28/04/2025 |
| 25/04/2025 | 3,335.90 | 23/04/2025 | 3,089.35 | 24/04/2025 |
| 17/04/2025 | 3,231.15 | 15/04/2025 | 3,136.15 | 17/04/2025 |
| 11/04/2025 | 3,190.00 | 11/04/2025 | 3,025.05 | 07/04/2025 |
| 04/04/2025 | 3,367.30 | 04/04/2025 | 3,163.10 | 04/04/2025 |
| 28/03/2025 | 3,420.80 | 26/03/2025 | 3,252.00 | 27/03/2025 |
| 21/03/2025 | 3,452.95 | 21/03/2025 | 3,135.05 | 17/03/2025 |
| 13/03/2025 | 3,235.00 | 13/03/2025 | 3,100.15 | 13/03/2025 |
| 07/03/2025 | 3,235.95 | 06/03/2025 | 3,097.15 | 03/03/2025 |
| 28/02/2025 | 3,354.85 | 24/02/2025 | 3,103.75 | 28/02/2025 |
| 21/02/2025 | 3,487.85 | 17/02/2025 | 3,320.00 | 17/02/2025 |
| 14/02/2025 | 3,693.20 | 10/02/2025 | 3,398.85 | 14/02/2025 |
| 07/02/2025 | 3,779.15 | 06/02/2025 | 3,618.05 | 03/02/2025 |
| 01/02/2025 | 3,714.40 | 01/02/2025 | 3,572.55 | 27/01/2025 |
| 24/01/2025 | 3,714.20 | 24/01/2025 | 3,485.00 | 21/01/2025 |
| 17/01/2025 | 3,549.90 | 17/01/2025 | 3,279.00 | 14/01/2025 |
| 10/01/2025 | 3,465.75 | 09/01/2025 | 3,320.15 | 07/01/2025 |
| 03/01/2025 | 3,454.90 | 31/12/2024 | 3,347.55 | 02/01/2025 |
| 31/12/2024 | 3,454.90 | 31/12/2024 | 3,369.50 | 31/12/2024 |
| 27/12/2024 | 3,447.95 | 24/12/2024 | 3,282.15 | 23/12/2024 |
| 20/12/2024 | 3,550.60 | 16/12/2024 | 3,350.00 | 20/12/2024 |
| 13/12/2024 | 3,576.50 | 10/12/2024 | 3,435.05 | 09/12/2024 |
| 06/12/2024 | 3,602.80 | 03/12/2024 | 3,413.00 | 06/12/2024 |
| 29/11/2024 | 3,599.90 | 27/11/2024 | 3,427.00 | 25/11/2024 |
| 22/11/2024 | 3,484.75 | 19/11/2024 | 3,335.45 | 21/11/2024 |
| 14/11/2024 | 3,668.00 | 12/11/2024 | 3,420.00 | 14/11/2024 |
| 08/11/2024 | 3,859.95 | 06/11/2024 | 3,596.40 | 08/11/2024 |
| 01/11/2024 | 3,944.05 | 28/10/2024 | 3,780.00 | 30/10/2024 |
| 25/10/2024 | 4,155.00 | 21/10/2024 | 3,779.10 | 24/10/2024 |
| 18/10/2024 | 4,294.95 | 17/10/2024 | 3,994.10 | 14/10/2024 |
| 11/10/2024 | 4,239.95 | 07/10/2024 | 4,060.00 | 11/10/2024 |
| 04/10/2024 | 4,393.85 | 01/10/2024 | 4,171.25 | 04/10/2024 |
| 27/09/2024 | 4,425.90 | 25/09/2024 | 4,277.30 | 23/09/2024 |
| 20/09/2024 | 4,398.95 | 16/09/2024 | 4,223.75 | 20/09/2024 |
| 13/09/2024 | 4,415.00 | 11/09/2024 | 4,220.00 | 09/09/2024 |
| 06/09/2024 | 4,445.00 | 04/09/2024 | 4,281.00 | 03/09/2024 |
| 30/08/2024 | 4,496.00 | 26/08/2024 | 4,281.10 | 30/08/2024 |
| 23/08/2024 | 4,637.90 | 19/08/2024 | 4,370.00 | 23/08/2024 |
| 16/08/2024 | 4,940.00 | 12/08/2024 | 4,444.05 | 13/08/2024 |
| 09/08/2024 | 4,746.45 | 09/08/2024 | 4,294.95 | 05/08/2024 |
| 02/08/2024 | 4,727.00 | 31/07/2024 | 4,431.95 | 29/07/2024 |
| 26/07/2024 | 4,529.80 | 22/07/2024 | 4,216.90 | 22/07/2024 |
| 19/07/2024 | 4,689.00 | 19/07/2024 | 4,203.20 | 16/07/2024 |
| 12/07/2024 | 4,420.00 | 09/07/2024 | 4,170.65 | 08/07/2024 |
| 05/07/2024 | 4,337.65 | 01/07/2024 | 4,174.55 | 01/07/2024 |
| 28/06/2024 | 4,330.00 | 25/06/2024 | 4,058.95 | 27/06/2024 |
| 21/06/2024 | 4,329.05 | 19/06/2024 | 3,975.00 | 18/06/2024 |
| 14/06/2024 | 4,007.60 | 14/06/2024 | 3,730.00 | 10/06/2024 |
| 07/06/2024 | 3,746.85 | 03/06/2024 | 3,575.00 | 04/06/2024 |
| 31/05/2024 | 3,748.75 | 28/05/2024 | 3,625.70 | 30/05/2024 |
| 24/05/2024 | 3,812.70 | 21/05/2024 | 3,595.00 | 22/05/2024 |
| 18/05/2024 | 3,851.35 | 14/05/2024 | 3,661.25 | 15/05/2024 |
| 10/05/2024 | 3,908.80 | 10/05/2024 | 3,575.00 | 09/05/2024 |
| 03/05/2024 | 3,931.05 | 29/04/2024 | 3,696.00 | 03/05/2024 |
|
|