open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2025 - 2:49PM >>   ABB 5585.05 [ 0.89 ]ACC 1901 [ -1.27 ]AMBUJA CEM 538.2 [ -1.26 ]ASIAN PAINTS 2461.45 [ 0.36 ]AXIS BANK 1192.15 [ -0.05 ]BAJAJ AUTO 8081.6 [ -0.19 ]BANKOFBARODA 254.1 [ 0.63 ]BHARTI AIRTE 1822.5 [ 0.09 ]BHEL 232 [ 0.78 ]BPCL 310.8 [ 0.26 ]BRITANIAINDS 5535 [ 1.94 ]CIPLA 1543.55 [ -0.70 ]COAL INDIA 389.6 [ -1.89 ]COLGATEPALMO 2659.2 [ -1.25 ]DABUR INDIA 484.1 [ 0.40 ]DLF 657.1 [ -1.06 ]DRREDDYSLAB 1183.85 [ -1.32 ]GAIL 189.9 [ 0.26 ]GRASIM INDS 2751.45 [ -0.05 ]HCLTECHNOLOG 1567.55 [ 1.17 ]HDFC BANK 1906.95 [ -0.65 ]HEROMOTOCORP 3865.55 [ -1.23 ]HIND.UNILEV 2329 [ 0.41 ]HINDALCO 623.25 [ -0.88 ]ICICI BANK 1431.1 [ 0.19 ]INDIANHOTELS 793.6 [ -0.81 ]INDUSINDBANK 838 [ 0.91 ]INFOSYS 1500.4 [ 1.23 ]ITC LTD 426.75 [ -0.48 ]JINDALSTLPOW 895.35 [ -1.31 ]KOTAK BANK 2220 [ -0.27 ]L&T 3319.7 [ -0.24 ]LUPIN 2068.1 [ -1.88 ]MAH&MAH 2911.95 [ -0.61 ]MARUTI SUZUK 11857.9 [ 0.06 ]MTNL 42.35 [ -0.24 ]NESTLE 2394.4 [ -0.41 ]NIIT 133.55 [ -1.11 ]NMDC 65.51 [ -0.24 ]NTPC 354.4 [ -1.88 ]ONGC 245.9 [ -1.84 ]PNB 102.69 [ 0.50 ]POWER GRID 302.7 [ -1.93 ]RIL 1400.3 [ 2.32 ]SBI 818.05 [ 0.06 ]SESA GOA 415 [ -0.28 ]SHIPPINGCORP 182.9 [ 3.48 ]SUNPHRMINDS 1814.95 [ -1.46 ]TATA CHEM 857.35 [ 2.25 ]TATA GLOBAL 1172.7 [ 1.39 ]TATA MOTORS 664.65 [ -0.55 ]TATA STEEL 141.4 [ -0.46 ]TATAPOWERCOM 392.85 [ -0.56 ]TCS 3479.05 [ 1.03 ]TECH MAHINDR 1497.8 [ 2.47 ]ULTRATECHCEM 11874.95 [ -1.93 ]UNITED SPIRI 1544.9 [ -0.69 ]WIPRO 241.6 [ 0.46 ]ZEETELEFILMS 106.95 [ -2.42 ] BSE NSE
Avalon Technologies Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543896ISIN: INE0LCL01028INDUSTRY: Consumer Electronics

BSE   ` 863.60   Open: 825.65   Today's Range 825.65
884.75
+37.95 (+ 4.39 %) Prev Close: 825.65 52 Week Range 426.25
1074.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543896
863.6
29/04/2025
2:49 PM
37.95
0 BSEStatus
825.65
825.65
884.75
825.65
864.3
29
865
10
445.00
51529
1692
NSE
AVALONEQ
861.85
29/04/2025
2:39 PM
34.40
4.16 BSEStatus
830.50
827.45
886.00
830.50
861.05
1
861.8
41
5635.25
647335
12507
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1074 20/12/2024 426.25 09/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion