Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 3:59PM >>   ABB 5886.95 [ 2.65 ]ACC 1940.85 [ 1.03 ]AMBUJA CEM 565 [ 0.55 ]ASIAN PAINTS 2311.65 [ 0.69 ]AXIS BANK 1198.5 [ 0.28 ]BAJAJ AUTO 8689.65 [ 1.46 ]BANKOFBARODA 241.2 [ 2.01 ]BHARTI AIRTE 1820.8 [ 0.67 ]BHEL 247.4 [ 1.21 ]BPCL 316 [ 0.99 ]BRITANIAINDS 5491.85 [ 1.17 ]CIPLA 1482.05 [ 1.89 ]COAL INDIA 405.35 [ -0.70 ]COLGATEPALMO 2662 [ 1.20 ]DABUR INDIA 481.55 [ 1.21 ]DLF 775.35 [ 2.89 ]DRREDDYSLAB 1225 [ -0.02 ]GAIL 190.55 [ -0.31 ]GRASIM INDS 2706.65 [ -0.52 ]HCLTECHNOLOG 1646.75 [ 0.52 ]HDFC BANK 1926.6 [ 0.64 ]HEROMOTOCORP 4253.2 [ 0.25 ]HIND.UNILEV 2363.3 [ 0.92 ]HINDALCO 662.85 [ 0.02 ]ICICI BANK 1444.4 [ 0.48 ]INDIANHOTELS 770.9 [ 2.57 ]INDUSINDBANK 771.1 [ -1.39 ]INFOSYS 1568.1 [ 0.49 ]ITC LTD 432.95 [ -0.44 ]JINDALSTLPOW 965.25 [ 0.79 ]KOTAK BANK 2072.8 [ -0.77 ]L&T 3589.6 [ 0.66 ]LUPIN 1991.3 [ 1.35 ]MAH&MAH 3087.7 [ 0.91 ]MARUTI SUZUK 12612.85 [ -0.26 ]MTNL 44.1 [ 3.55 ]NESTLE 2384.6 [ 1.12 ]NIIT 135.15 [ 0.00 ]NMDC 70.18 [ 1.30 ]NTPC 346.15 [ 1.08 ]ONGC 248.75 [ -0.18 ]PNB 101.85 [ 1.29 ]POWER GRID 296.15 [ -0.62 ]RIL 1428.9 [ 0.25 ]SBI 787.2 [ 0.24 ]SESA GOA 437.7 [ 0.53 ]SHIPPINGCORP 182.2 [ 1.33 ]SUNPHRMINDS 1734.15 [ 1.57 ]TATA CHEM 859.1 [ -0.41 ]TATA GLOBAL 1137 [ 0.75 ]TATA MOTORS 726.75 [ 1.11 ]TATA STEEL 161.6 [ 1.86 ]TATAPOWERCOM 401.75 [ 0.70 ]TCS 3524.95 [ 0.77 ]TECH MAHINDR 1597 [ 1.39 ]ULTRATECHCEM 11645 [ -0.42 ]UNITED SPIRI 1556.45 [ -0.06 ]WIPRO 250.9 [ 0.48 ]ZEETELEFILMS 124.25 [ 1.30 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543896ISIN: INE0LCL01028INDUSTRY: Consumer Electronics

BSE   ` 870.75   Open: 868.95   Today's Range 859.25
880.00
+0.05 (+ 0.01 %) Prev Close: 870.70 52 Week Range 426.25
1074.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,074.00 20/12/2024 426.25 09/08/2024
NSE 1,073.75 20/12/2024 425.00 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/2025909.4019/05/2025852.8520/05/2025
16/05/2025913.4516/05/2025815.0512/05/2025
09/05/2025899.0005/05/2025775.0009/05/2025
02/05/2025904.8502/05/2025820.8528/04/2025
25/04/2025927.0023/04/2025817.3025/04/2025
17/04/2025854.0015/04/2025815.0517/04/2025
11/04/2025820.0011/04/2025690.3007/04/2025
04/04/2025834.3003/04/2025750.6001/04/2025
28/03/2025806.9024/03/2025736.5526/03/2025
21/03/2025805.1521/03/2025666.9517/03/2025
13/03/2025725.6510/03/2025648.7511/03/2025
07/03/2025737.0006/03/2025641.0503/03/2025
28/02/2025717.9527/02/2025638.8028/02/2025
21/02/2025727.4521/02/2025602.4518/02/2025
14/02/2025724.9010/02/2025635.5014/02/2025
07/02/2025767.0007/02/2025670.0003/02/2025
01/02/2025694.0501/02/2025599.2529/01/2025
24/01/2025856.0020/01/2025686.5524/01/2025
17/01/2025910.0513/01/2025776.0517/01/2025
10/01/2025991.0006/01/2025897.2010/01/2025
03/01/20251,050.0030/12/2024945.7531/12/2024
31/12/20241,050.0030/12/2024945.7531/12/2024
27/12/20241,036.1523/12/2024930.2027/12/2024
20/12/20241,074.0020/12/2024845.0016/12/2024
13/12/2024918.9512/12/2024829.2513/12/2024
06/12/2024990.0002/12/2024855.0005/12/2024
29/11/2024969.9029/11/2024846.7025/11/2024
22/11/2024897.0021/11/2024750.0018/11/2024
14/11/2024848.5012/11/2024736.9513/11/2024
08/11/2024849.4508/11/2024574.3504/11/2024
01/11/2024612.2530/10/2024566.5528/10/2024
25/10/2024613.0025/10/2024532.0023/10/2024
18/10/2024658.0014/10/2024558.7518/10/2024
11/10/2024639.8510/10/2024529.0007/10/2024
04/10/2024609.0530/09/2024539.5504/10/2024
27/09/2024667.7024/09/2024564.6024/09/2024
20/09/2024608.7019/09/2024522.5017/09/2024
13/09/2024555.3513/09/2024489.8509/09/2024
06/09/2024542.9003/09/2024498.8006/09/2024
30/08/2024549.1028/08/2024495.0526/08/2024
23/08/2024527.0020/08/2024480.0019/08/2024
16/08/2024495.0016/08/2024450.4014/08/2024
09/08/2024505.1007/08/2024426.2509/08/2024
02/08/2024538.0031/07/2024506.9002/08/2024
26/07/2024529.9525/07/2024491.8022/07/2024
19/07/2024548.8015/07/2024510.8019/07/2024
12/07/2024552.0010/07/2024523.0010/07/2024
05/07/2024559.4001/07/2024533.0005/07/2024
28/06/2024574.0025/06/2024525.5524/06/2024
21/06/2024534.5518/06/2024513.6020/06/2024
14/06/2024526.0014/06/2024481.2010/06/2024
07/06/2024507.7503/06/2024457.1504/06/2024
31/05/2024491.2527/05/2024475.3031/05/2024
24/05/2024507.9021/05/2024475.0024/05/2024