Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 02, 2025 >>   ABB 5449.15 [ -1.09 ]ACC 1865.45 [ -1.15 ]AMBUJA CEM 531.75 [ -1.42 ]ASIAN PAINTS 2409.45 [ -0.57 ]AXIS BANK 1182.15 [ -0.15 ]BAJAJ AUTO 7832.9 [ -2.44 ]BANKOFBARODA 248.5 [ -0.60 ]BHARTI AIRTE 1852 [ -0.63 ]BHEL 224.45 [ -0.93 ]BPCL 311.05 [ 0.29 ]BRITANIAINDS 5306.25 [ -2.57 ]CIPLA 1525.7 [ -1.55 ]COAL INDIA 384.4 [ -0.21 ]COLGATEPALMO 2542.35 [ -1.58 ]DABUR INDIA 480.4 [ -1.45 ]DLF 686.85 [ 1.94 ]DRREDDYSLAB 1182.9 [ -0.01 ]GAIL 189.55 [ 0.37 ]GRASIM INDS 2717.55 [ -0.67 ]HCLTECHNOLOG 1575.9 [ 0.76 ]HDFC BANK 1924.55 [ 0.04 ]HEROMOTOCORP 3737.85 [ -2.42 ]HIND.UNILEV 2323.15 [ -0.77 ]HINDALCO 632.05 [ 1.35 ]ICICI BANK 1431.75 [ 0.65 ]INDIANHOTELS 800.25 [ 1.55 ]INDUSINDBANK 852.25 [ 1.65 ]INFOSYS 1506.45 [ 0.50 ]ITC LTD 430.15 [ 1.14 ]JINDALSTLPOW 897.6 [ 0.25 ]KOTAK BANK 2185 [ -0.94 ]L&T 3329.35 [ -0.34 ]LUPIN 2057.8 [ -1.76 ]MAH&MAH 2930.35 [ 0.18 ]MARUTI SUZUK 12409.2 [ 1.21 ]MTNL 41.13 [ -1.34 ]NESTLE 2336.8 [ -2.04 ]NIIT 132.45 [ 2.20 ]NMDC 65.26 [ 0.77 ]NTPC 348.8 [ -1.61 ]ONGC 243.4 [ -0.33 ]PNB 99.75 [ -0.43 ]POWER GRID 304.05 [ -0.85 ]RIL 1421.95 [ 0.97 ]SBI 800.05 [ 1.51 ]SESA GOA 414.95 [ -1.00 ]SHIPPINGCORP 173.55 [ -2.69 ]SUNPHRMINDS 1828.75 [ -0.08 ]TATA CHEM 835.65 [ -0.07 ]TATA GLOBAL 1158.55 [ -0.47 ]TATA MOTORS 651.85 [ 1.20 ]TATA STEEL 141.3 [ 1.11 ]TATAPOWERCOM 381.7 [ -0.65 ]TCS 3443.8 [ 0.41 ]TECH MAHINDR 1495.5 [ -0.47 ]ULTRATECHCEM 11643.15 [ 0.03 ]UNITED SPIRI 1555.65 [ -0.61 ]WIPRO 242.75 [ 0.52 ]ZEETELEFILMS 106.25 [ -0.07 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543896ISIN: INE0LCL01028INDUSTRY: Consumer Electronics

BSE   ` 878.60   Open: 851.60   Today's Range 851.60
904.85
+15.20 (+ 1.73 %) Prev Close: 863.40 52 Week Range 426.25
1074.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,074.00 20/12/2024 426.25 09/08/2024
NSE 1,073.75 20/12/2024 425.00 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/05/2025904.8502/05/2025820.8528/04/2025
25/04/2025927.0023/04/2025817.3025/04/2025
17/04/2025854.0015/04/2025815.0517/04/2025
11/04/2025820.0011/04/2025690.3007/04/2025
04/04/2025834.3003/04/2025750.6001/04/2025
28/03/2025806.9024/03/2025736.5526/03/2025
21/03/2025805.1521/03/2025666.9517/03/2025
13/03/2025725.6510/03/2025648.7511/03/2025
07/03/2025737.0006/03/2025641.0503/03/2025
28/02/2025717.9527/02/2025638.8028/02/2025
21/02/2025727.4521/02/2025602.4518/02/2025
14/02/2025724.9010/02/2025635.5014/02/2025
07/02/2025767.0007/02/2025670.0003/02/2025
01/02/2025694.0501/02/2025599.2529/01/2025
24/01/2025856.0020/01/2025686.5524/01/2025
17/01/2025910.0513/01/2025776.0517/01/2025
10/01/2025991.0006/01/2025897.2010/01/2025
03/01/20251,050.0030/12/2024945.7531/12/2024
31/12/20241,050.0030/12/2024945.7531/12/2024
27/12/20241,036.1523/12/2024930.2027/12/2024
20/12/20241,074.0020/12/2024845.0016/12/2024
13/12/2024918.9512/12/2024829.2513/12/2024
06/12/2024990.0002/12/2024855.0005/12/2024
29/11/2024969.9029/11/2024846.7025/11/2024
22/11/2024897.0021/11/2024750.0018/11/2024
14/11/2024848.5012/11/2024736.9513/11/2024
08/11/2024849.4508/11/2024574.3504/11/2024
01/11/2024612.2530/10/2024566.5528/10/2024
25/10/2024613.0025/10/2024532.0023/10/2024
18/10/2024658.0014/10/2024558.7518/10/2024
11/10/2024639.8510/10/2024529.0007/10/2024
04/10/2024609.0530/09/2024539.5504/10/2024
27/09/2024667.7024/09/2024564.6024/09/2024
20/09/2024608.7019/09/2024522.5017/09/2024
13/09/2024555.3513/09/2024489.8509/09/2024
06/09/2024542.9003/09/2024498.8006/09/2024
30/08/2024549.1028/08/2024495.0526/08/2024
23/08/2024527.0020/08/2024480.0019/08/2024
16/08/2024495.0016/08/2024450.4014/08/2024
09/08/2024505.1007/08/2024426.2509/08/2024
02/08/2024538.0031/07/2024506.9002/08/2024
26/07/2024529.9525/07/2024491.8022/07/2024
19/07/2024548.8015/07/2024510.8019/07/2024
12/07/2024552.0010/07/2024523.0010/07/2024
05/07/2024559.4001/07/2024533.0005/07/2024
28/06/2024574.0025/06/2024525.5524/06/2024
21/06/2024534.5518/06/2024513.6020/06/2024
14/06/2024526.0014/06/2024481.2010/06/2024
07/06/2024507.7503/06/2024457.1504/06/2024
31/05/2024491.2527/05/2024475.3031/05/2024
24/05/2024507.9021/05/2024475.0024/05/2024
18/05/2024509.8013/05/2024478.7517/05/2024
10/05/2024519.8008/05/2024503.5006/05/2024