open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 9:35AM >>   ABB 6255 [ -2.00 ]ACC 1342.75 [ -1.59 ]AMBUJA CEM 427.2 [ -1.52 ]ASIAN PAINTS 2575.2 [ -1.16 ]AXIS BANK 1234.2 [ -0.86 ]BAJAJ AUTO 10280 [ -0.95 ]BANKOFBARODA 257.35 [ -1.59 ]BHARTI AIRTE 1910.8 [ 0.33 ]BHEL 392.85 [ -1.34 ]BPCL 279.15 [ -1.85 ]BRITANIAINDS 5311.5 [ -1.73 ]CIPLA 1417.25 [ -1.00 ]COAL INDIA 462.05 [ -0.02 ]COLGATEPALMO 2118 [ -1.93 ]DABUR INDIA 459.4 [ -1.67 ]DLF 559 [ -1.41 ]DRREDDYSLAB 1329.7 [ -0.54 ]GAIL 159.55 [ -1.82 ]GRASIM INDS 2913.4 [ -0.61 ]HCLTECHNOLOG 1122.7 [ -0.88 ]HDFC BANK 754.05 [ -1.79 ]HEROMOTOCORP 4942.5 [ -2.42 ]HIND.UNILEV 2234.1 [ -1.62 ]HINDALCO 1053.1 [ -1.33 ]ICICI BANK 1238.3 [ -0.51 ]INDIANHOTELS 639.1 [ -2.46 ]INDUSINDBANK 882.35 [ -0.56 ]INFOSYS 1127.65 [ 0.83 ]ITC LTD 306.95 [ -0.82 ]JINDALSTLPOW 1212 [ -1.60 ]KOTAK BANK 382.65 [ -1.20 ]L&T 3879.35 [ -0.72 ]LUPIN 2252.3 [ -0.95 ]MAH&MAH 3064.55 [ -1.86 ]MARUTI SUZUK 12942.85 [ -2.14 ]MTNL 28.83 [ -1.27 ]NESTLE 1423.1 [ -0.50 ]NIIT 62.2 [ -2.42 ]NMDC 89.12 [ -2.52 ]NTPC 390.6 [ -1.10 ]ONGC 295.8 [ -1.22 ]PNB 99.85 [ -2.16 ]POWER GRID 294.8 [ -3.61 ]RIL 1322.5 [ -1.04 ]SBI 942.9 [ -2.08 ]SESA GOA 327 [ -1.24 ]SHIPPINGCORP 334.8 [ 1.13 ]SUNPHRMINDS 1873.65 [ -0.34 ]TATA CHEM 731.25 [ -2.36 ]TATA GLOBAL 1220.4 [ -1.12 ]TATA MOTORS 352.45 [ -1.15 ]TATA STEEL 208.75 [ -3.71 ]TATAPOWERCOM 401.1 [ -1.49 ]TCS 2262.65 [ -0.05 ]TECH MAHINDR 1372 [ 0.13 ]ULTRATECHCEM 11313.85 [ -1.53 ]UNITED SPIRI 1282.05 [ -2.89 ]WIPRO 190 [ 0.03 ]ZEETELEFILMS 85.74 [ -3.11 ] BSE NSE
Tata Consultancy Services Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 2262.65   Open: 2272.85   Today's Range 2261.00
2283.20
-1.15 ( -0.05 %) Prev Close: 2263.80 52 Week Range 2210.00
3599.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532540
2262.65
18/05/2026
9:35 AM
-1.15
0 BSEStatus
2272.85
2263.8
2283.20
2261.00
2261.1
5
2262.05
79
569.06
25150
7357
NSE
TCSEQ
2269.3
18/05/2026
9:24 AM
5.30
0.23 BSEStatus
2264.00
2264
2283.60
2261.70
2268.7
11
2269.3
8
5063.65
222822
135890
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3599 15/05/2025 2210 14/05/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion