open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 08, 2025 - 3:16PM >>   ABB 5132.35 [ -1.70 ]ACC 1868 [ 0.55 ]AMBUJA CEM 566.05 [ -0.70 ]ASIAN PAINTS 2326.5 [ -1.05 ]AXIS BANK 1181.5 [ -0.44 ]BAJAJ AUTO 8791.4 [ -1.26 ]BANKOFBARODA 261.95 [ 0.06 ]BHARTI AIRTE 1940.7 [ 0.60 ]BHEL 239.2 [ -2.33 ]BPCL 345 [ 0.92 ]BRITANIAINDS 5841.2 [ -0.69 ]CIPLA 1494.75 [ -1.26 ]COAL INDIA 381.7 [ -0.75 ]COLGATEPALMO 2216 [ -0.69 ]DABUR INDIA 480 [ -2.50 ]DLF 724 [ -1.75 ]DRREDDYSLAB 1235 [ -1.13 ]GAIL 177.35 [ -1.39 ]GRASIM INDS 2777.15 [ -1.11 ]HCLTECHNOLOG 1453.75 [ 1.40 ]HDFC BANK 977.65 [ -0.47 ]HEROMOTOCORP 5509.75 [ -1.86 ]HIND.UNILEV 2501.4 [ -0.57 ]HINDALCO 768.1 [ 0.08 ]ICICI BANK 1370.85 [ -0.38 ]INDIANHOTELS 729.95 [ -0.54 ]INDUSINDBANK 740 [ -1.22 ]INFOSYS 1495 [ 2.67 ]ITC LTD 399.95 [ 0.03 ]JINDALSTLPOW 1019 [ -1.43 ]KOTAK BANK 2115.1 [ -0.52 ]L&T 3729.85 [ -0.02 ]LUPIN 1902 [ -1.18 ]MAH&MAH 3425 [ -1.94 ]MARUTI SUZUK 16009.1 [ -0.61 ]MTNL 43.01 [ -0.44 ]NESTLE 1180.8 [ 0.37 ]NIIT 105.4 [ -1.91 ]NMDC 76.19 [ 0.12 ]NTPC 333.55 [ -1.32 ]ONGC 241.45 [ -1.59 ]PNB 113.25 [ -0.79 ]POWER GRID 285.35 [ -1.33 ]RIL 1367 [ -1.30 ]SBI 858.45 [ -0.72 ]SESA GOA 471.65 [ -0.01 ]SHIPPINGCORP 217.05 [ -2.30 ]SUNPHRMINDS 1629.8 [ -1.48 ]TATA CHEM 905.3 [ -1.82 ]TATA GLOBAL 1119.7 [ -0.08 ]TATA MOTORS 680.95 [ -2.46 ]TATA STEEL 171.75 [ 0.20 ]TATAPOWERCOM 384.35 [ -2.01 ]TCS 3025.95 [ 1.75 ]TECH MAHINDR 1460 [ 1.50 ]ULTRATECHCEM 11985.45 [ -1.59 ]UNITED SPIRI 1334.2 [ -1.17 ]WIPRO 244.35 [ 0.31 ]ZEETELEFILMS 109.1 [ -2.89 ] BSE NSE
Murae Organisor Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542724ISIN: INE060601031INDUSTRY: Pharmaceuticals

BSE   ` 0.45   Open: 0.47   Today's Range 0.45
0.49
-0.04 ( -8.89 %) Prev Close: 0.49 52 Week Range 0.49
1.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.30 28/11/2024 0.49 07/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/10/20250.5307/10/20250.4907/10/2025
03/10/20250.6029/09/20250.5303/10/2025
26/09/20250.6723/09/20250.5625/09/2025
19/09/20250.7317/09/20250.6615/09/2025
12/09/20250.7008/09/20250.5812/09/2025
05/09/20250.7903/09/20250.7201/09/2025
29/08/20250.7029/08/20250.6025/08/2025
22/08/20250.5918/08/20250.5321/08/2025
14/08/20250.7412/08/20250.6214/08/2025
08/08/20250.7404/08/20250.7404/08/2025
28/07/20250.7728/07/20250.7728/07/2025
21/07/20250.8121/07/20250.8121/07/2025
14/07/20250.8514/07/20250.8514/07/2025
07/07/20250.8807/07/20250.8807/07/2025
30/06/20250.9330/06/20250.9330/06/2025
23/06/20250.9723/06/20250.9723/06/2025
16/06/20251.0216/06/20251.0216/06/2025
11/06/20251.1210/06/20251.0609/06/2025
06/06/20251.0206/06/20250.8402/06/2025
30/05/20250.8130/05/20250.6726/05/2025
23/05/20250.6722/05/20250.5821/05/2025
16/05/20250.7015/05/20250.6112/05/2025
09/05/20250.5905/05/20250.5407/05/2025
02/05/20250.7128/04/20250.6202/05/2025
25/04/20250.7525/04/20250.6221/04/2025
17/04/20250.6017/04/20250.5216/04/2025
07/04/20250.5707/04/20250.5707/04/2025
01/04/20250.6001/04/20250.6001/04/2025
24/03/20250.6324/03/20250.6324/03/2025
17/03/20250.6617/03/20250.6617/03/2025
10/03/20250.6910/03/20250.6910/03/2025
03/03/20250.7303/03/20250.7303/03/2025
24/02/20250.7624/02/20250.7624/02/2025
17/02/20250.8017/02/20250.8017/02/2025
13/02/20250.9212/02/20250.8410/02/2025
07/02/20250.9004/02/20250.7707/02/2025
01/02/20250.9831/01/20250.8127/01/2025
24/01/20250.9521/01/20250.8424/01/2025
17/01/20250.9514/01/20250.8513/01/2025
10/01/20251.0006/01/20250.8310/01/2025
03/01/20251.0202/01/20250.9130/12/2024
31/12/20242.2231/12/20242.0130/12/2024
27/12/20241.0923/12/20240.8927/12/2024
20/12/20241.0720/12/20240.9016/12/2024
13/12/20241.0113/12/20240.8309/12/2024
06/12/20241.0202/12/20240.8706/12/2024
29/11/20241.2428/11/20240.8625/11/2024
22/11/20240.8222/11/20240.6221/11/2024
14/11/20240.6511/11/20240.5113/11/2024
08/11/20240.6707/11/20240.5704/11/2024
01/11/20240.6029/10/20240.5429/10/2024
25/10/20240.6221/10/20240.4722/10/2024
18/10/20240.6417/10/20240.5816/10/2024
11/10/20240.6808/10/20240.5507/10/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion