open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2025 - 1:40PM >>   ABB 5533 [ -2.63 ]ACC 1944.1 [ -5.99 ]AMBUJA CEM 550.3 [ -3.74 ]ASIAN PAINTS 2435 [ -1.20 ]AXIS BANK 1161.05 [ -3.83 ]BAJAJ AUTO 8035.1 [ -2.01 ]BANKOFBARODA 248.25 [ -1.53 ]BHARTI AIRTE 1818 [ -1.45 ]BHEL 222.45 [ -3.45 ]BPCL 297 [ -1.64 ]BRITANIAINDS 5400.25 [ -1.16 ]CIPLA 1529.35 [ -1.41 ]COAL INDIA 394.55 [ -1.31 ]COLGATEPALMO 2674.6 [ -2.06 ]DABUR INDIA 485.65 [ -1.17 ]DLF 660 [ -3.02 ]DRREDDYSLAB 1173.55 [ -2.32 ]GAIL 188.2 [ -2.61 ]GRASIM INDS 2721.4 [ -0.27 ]HCLTECHNOLOG 1582.3 [ -0.29 ]HDFC BANK 1911.4 [ -0.26 ]HEROMOTOCORP 3895.45 [ -1.48 ]HIND.UNILEV 2315 [ -0.44 ]HINDALCO 623.6 [ -0.77 ]ICICI BANK 1398.25 [ -0.29 ]INDIANHOTELS 793.95 [ -2.99 ]INDUSINDBANK 824.1 [ 0.54 ]INFOSYS 1494.05 [ 1.55 ]ITC LTD 425.1 [ -1.16 ]JINDALSTLPOW 892.3 [ -1.83 ]KOTAK BANK 2206.5 [ -0.79 ]L&T 3283.1 [ -0.53 ]LUPIN 2037 [ -3.23 ]MAH&MAH 2871.85 [ -1.00 ]MARUTI SUZUK 11791.15 [ -0.92 ]MTNL 42.71 [ -3.26 ]NESTLE 2412.8 [ -0.90 ]NIIT 138.5 [ -4.35 ]NMDC 65.05 [ -4.32 ]NTPC 357 [ -1.67 ]ONGC 246.95 [ -0.96 ]PNB 99.99 [ -2.61 ]POWER GRID 307.5 [ -2.16 ]RIL 1303 [ 0.10 ]SBI 800.95 [ -1.51 ]SESA GOA 415.4 [ -1.14 ]SHIPPINGCORP 174.1 [ -3.63 ]SUNPHRMINDS 1786.7 [ -0.99 ]TATA CHEM 828.4 [ -4.13 ]TATA GLOBAL 1155.35 [ -0.44 ]TATA MOTORS 658.85 [ -1.40 ]TATA STEEL 140.2 [ -0.92 ]TATAPOWERCOM 391.65 [ -1.10 ]TCS 3448.25 [ 1.38 ]TECH MAHINDR 1456.45 [ 0.72 ]ULTRATECHCEM 12161.15 [ -0.02 ]UNITED SPIRI 1551.6 [ -0.58 ]WIPRO 242.25 [ -0.21 ]ZEETELEFILMS 108.8 [ -4.50 ] BSE NSE
Albert David Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 524075ISIN: INE155C01010INDUSTRY: Pharmaceuticals

BSE   ` 849.30   Open: 871.10   Today's Range 842.60
871.15
-30.60 ( -3.60 %) Prev Close: 879.90 52 Week Range 763.90
1752.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524075
849.3
25/04/2025
1:40 PM
-30.60
0 BSEStatus
871.10
879.9
871.15
842.60
850.25
1
852.85
6
3.65
430
60
NSE
ALBERTDAVDEQ
852.15
25/04/2025
1:29 PM
-25.20
-2.87 BSEStatus
882.80
877.35
882.80
842.05
850.2
1
851.45
1
53.35
6258
918
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1752.95 03/09/2024 763.9 09/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion