Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 3:59PM >>   ABB 5923.6 [ 0.62 ]ACC 1944 [ 0.16 ]AMBUJA CEM 567.7 [ -0.04 ]ASIAN PAINTS 2299.05 [ -0.55 ]AXIS BANK 1187.9 [ -0.82 ]BAJAJ AUTO 8733.75 [ 0.48 ]BANKOFBARODA 241.35 [ 0.06 ]BHARTI AIRTE 1830.35 [ 0.44 ]BHEL 247.4 [ 0.00 ]BPCL 312.95 [ -0.97 ]BRITANIAINDS 5445 [ -0.85 ]CIPLA 1467.3 [ -1.00 ]COAL INDIA 398.95 [ -1.58 ]COLGATEPALMO 2486.4 [ -6.47 ]DABUR INDIA 477.1 [ -0.99 ]DLF 776.05 [ 0.09 ]DRREDDYSLAB 1224 [ -0.06 ]GAIL 192.55 [ 1.05 ]GRASIM INDS 2675.2 [ -1.20 ]HCLTECHNOLOG 1637.5 [ -0.85 ]HDFC BANK 1920.25 [ -0.33 ]HEROMOTOCORP 4277.45 [ 0.25 ]HIND.UNILEV 2331.05 [ -1.36 ]HINDALCO 649.55 [ -2.01 ]ICICI BANK 1442 [ -0.20 ]INDIANHOTELS 770.1 [ -0.28 ]INDUSINDBANK 785.1 [ 1.82 ]INFOSYS 1549.2 [ -1.21 ]ITC LTD 426.1 [ -1.58 ]JINDALSTLPOW 957.2 [ -1.07 ]KOTAK BANK 2068.95 [ -0.12 ]L&T 3550.7 [ -1.08 ]LUPIN 1968.45 [ -1.37 ]MAH&MAH 3007.7 [ -2.59 ]MARUTI SUZUK 12445.85 [ -1.32 ]MTNL 45.07 [ 2.20 ]NESTLE 2361.85 [ -1.26 ]NIIT 135.5 [ 0.41 ]NMDC 71.49 [ 1.87 ]NTPC 341.55 [ -1.33 ]ONGC 241.55 [ -2.89 ]PNB 100.4 [ -1.42 ]POWER GRID 291 [ -1.74 ]RIL 1409.4 [ -1.36 ]SBI 785.35 [ -0.24 ]SESA GOA 435.1 [ -0.59 ]SHIPPINGCORP 196.2 [ 7.92 ]SUNPHRMINDS 1722.65 [ -0.52 ]TATA CHEM 860 [ 0.10 ]TATA GLOBAL 1126.8 [ -0.99 ]TATA MOTORS 717.75 [ -1.24 ]TATA STEEL 161.25 [ -0.22 ]TATAPOWERCOM 395.6 [ -1.53 ]TCS 3479 [ -1.30 ]TECH MAHINDR 1569.85 [ -1.77 ]ULTRATECHCEM 11671 [ 0.10 ]UNITED SPIRI 1572.8 [ 1.05 ]WIPRO 245.95 [ -1.97 ]ZEETELEFILMS 127.5 [ 2.62 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 506235ISIN: INE426A01027INDUSTRY: Realty

BSE   ` 110.15   Open: 110.48   Today's Range 108.94
112.55
-0.33 ( -0.30 %) Prev Close: 110.48 52 Week Range 85.55
169.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.00 23/08/2024 85.55 03/03/2025
NSE 169.00 23/08/2024 85.46 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2025115.1620/05/2025106.4119/05/2025
16/05/2025108.5014/05/202599.4512/05/2025
09/05/2025102.4405/05/202594.0409/05/2025
02/05/2025104.1828/04/202598.6502/05/2025
25/04/2025108.4024/04/2025100.5025/04/2025
17/04/2025105.5516/04/202597.8515/04/2025
11/04/2025101.9908/04/202590.0007/04/2025
04/04/2025113.8003/04/202598.0202/04/2025
28/03/2025104.7724/03/202597.2227/03/2025
21/03/2025100.5821/03/202589.1817/03/2025
13/03/2025101.2410/03/202592.3213/03/2025
07/03/2025100.5607/03/202585.5503/03/2025
28/02/2025100.9524/02/202589.5528/02/2025
21/02/2025105.6021/02/202595.2518/02/2025
14/02/2025116.5010/02/202598.6514/02/2025
07/02/2025117.1507/02/2025110.2504/02/2025
01/02/2025119.3001/02/2025105.0528/01/2025
24/01/2025128.6521/01/2025114.1024/01/2025
17/01/2025126.1017/01/2025115.3013/01/2025
10/01/2025136.4506/01/2025122.0510/01/2025
03/01/2025137.6003/01/2025128.4531/12/2024
31/12/2024134.4530/12/2024128.4531/12/2024
27/12/2024143.0023/12/2024132.4027/12/2024
20/12/2024151.6516/12/2024138.2520/12/2024
13/12/2024153.4512/12/2024137.0010/12/2024
06/12/2024140.6005/12/2024130.3002/12/2024
29/11/2024134.0029/11/2024126.0025/11/2024
22/11/2024129.4019/11/2024122.6521/11/2024
14/11/2024142.2011/11/2024126.0013/11/2024
08/11/2024138.1507/11/2024129.2504/11/2024
01/11/2024130.6501/11/2024117.6028/10/2024
25/10/2024135.9521/10/2024115.1525/10/2024
18/10/2024141.1516/10/2024130.7018/10/2024
11/10/2024141.8509/10/2024130.8007/10/2024
04/10/2024144.2001/10/2024137.4030/09/2024
27/09/2024145.6024/09/2024137.8526/09/2024
20/09/2024155.0016/09/2024138.2519/09/2024
13/09/2024161.8510/09/2024152.2013/09/2024
06/09/2024166.5006/09/2024152.0004/09/2024
30/08/2024166.8526/08/2024153.7029/08/2024
23/08/2024169.0023/08/2024141.0519/08/2024
16/08/2024149.2013/08/2024136.4514/08/2024
09/08/2024149.7508/08/2024137.5006/08/2024
02/08/2024158.0029/07/2024136.5002/08/2024
26/07/2024158.5026/07/2024130.9023/07/2024
19/07/2024155.5016/07/2024138.1519/07/2024
12/07/2024148.6512/07/2024120.5008/07/2024
05/07/2024121.9005/07/2024110.9501/07/2024
28/06/2024116.7524/06/2024108.0227/06/2024
21/06/2024113.7521/06/2024100.3919/06/2024
14/06/2024106.5712/06/2024100.2510/06/2024
07/06/2024102.5303/06/202486.5004/06/2024
31/05/2024104.9927/05/202497.5031/05/2024
24/05/2024110.5023/05/2024100.4621/05/2024