Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 3:59PM >>   ABB 5443.45 [ 3.22 ]ACC 1813.2 [ 0.25 ]AMBUJA CEM 527.9 [ 0.62 ]ASIAN PAINTS 2303 [ 0.02 ]AXIS BANK 1154.3 [ -1.44 ]BAJAJ AUTO 7683.5 [ -0.58 ]BANKOFBARODA 220.15 [ 1.36 ]BHARTI AIRTE 1850 [ -1.21 ]BHEL 216.75 [ -0.28 ]BPCL 306.7 [ -0.34 ]BRITANIAINDS 5425 [ 0.59 ]CIPLA 1476.8 [ -0.67 ]COAL INDIA 382.65 [ -0.66 ]COLGATEPALMO 2551.15 [ 0.16 ]DABUR INDIA 462.85 [ -1.36 ]DLF 637 [ -2.79 ]DRREDDYSLAB 1156.4 [ 0.67 ]GAIL 181.7 [ -1.22 ]GRASIM INDS 2635 [ -2.42 ]HCLTECHNOLOG 1569.15 [ -0.63 ]HDFC BANK 1889.2 [ -1.93 ]HEROMOTOCORP 3854.3 [ 1.36 ]HIND.UNILEV 2333.95 [ -0.90 ]HINDALCO 625.8 [ 1.20 ]ICICI BANK 1388.7 [ -3.16 ]INDIANHOTELS 719.4 [ -4.10 ]INDUSINDBANK 817.5 [ -0.95 ]INFOSYS 1507.45 [ -0.25 ]ITC LTD 423.9 [ -1.50 ]JINDALSTLPOW 857.2 [ 1.39 ]KOTAK BANK 2110 [ -0.11 ]L&T 3445.7 [ 3.77 ]LUPIN 2029.35 [ 0.77 ]MAH&MAH 2982.75 [ -1.59 ]MARUTI SUZUK 12267 [ -1.00 ]MTNL 39.04 [ -2.18 ]NESTLE 2323.8 [ -0.74 ]NIIT 129.5 [ 0.90 ]NMDC 64.36 [ 0.96 ]NTPC 334.6 [ -1.52 ]ONGC 234.25 [ 0.49 ]PNB 91.95 [ 0.66 ]POWER GRID 299.55 [ -2.70 ]RIL 1377.75 [ -1.93 ]SBI 779.4 [ 1.39 ]SESA GOA 407.85 [ 0.20 ]SHIPPINGCORP 162 [ -0.55 ]SUNPHRMINDS 1744.5 [ -1.23 ]TATA CHEM 820 [ 1.55 ]TATA GLOBAL 1113 [ -0.19 ]TATA MOTORS 708.5 [ 3.90 ]TATA STEEL 142.75 [ -0.63 ]TATAPOWERCOM 371.15 [ 0.32 ]TCS 3442.2 [ -0.15 ]TECH MAHINDR 1492.35 [ -0.64 ]ULTRATECHCEM 11379.05 [ -2.15 ]UNITED SPIRI 1528.4 [ -0.59 ]WIPRO 241.9 [ 0.27 ]ZEETELEFILMS 115.85 [ 4.28 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 506235ISIN: INE426A01027INDUSTRY: Realty

BSE   ` 97.85   Open: 94.04   Today's Range 94.04
98.50
-0.25 ( -0.26 %) Prev Close: 98.10 52 Week Range 85.55
169.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.00 23/08/2024 85.55 03/03/2025
NSE 169.00 23/08/2024 85.30 13/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2025102.4405/05/202596.2507/05/2025
02/05/2025104.1828/04/202598.6502/05/2025
25/04/2025108.4024/04/2025100.5025/04/2025
17/04/2025105.5516/04/202597.8515/04/2025
11/04/2025101.9908/04/202590.0007/04/2025
04/04/2025113.8003/04/202598.0202/04/2025
28/03/2025104.7724/03/202597.2227/03/2025
21/03/2025100.5821/03/202589.1817/03/2025
13/03/2025101.2410/03/202592.3213/03/2025
07/03/2025100.5607/03/202585.5503/03/2025
28/02/2025100.9524/02/202589.5528/02/2025
21/02/2025105.6021/02/202595.2518/02/2025
14/02/2025116.5010/02/202598.6514/02/2025
07/02/2025117.1507/02/2025110.2504/02/2025
01/02/2025119.3001/02/2025105.0528/01/2025
24/01/2025128.6521/01/2025114.1024/01/2025
17/01/2025126.1017/01/2025115.3013/01/2025
10/01/2025136.4506/01/2025122.0510/01/2025
03/01/2025137.6003/01/2025128.4531/12/2024
31/12/2024134.4530/12/2024128.4531/12/2024
27/12/2024143.0023/12/2024132.4027/12/2024
20/12/2024151.6516/12/2024138.2520/12/2024
13/12/2024153.4512/12/2024137.0010/12/2024
06/12/2024140.6005/12/2024130.3002/12/2024
29/11/2024134.0029/11/2024126.0025/11/2024
22/11/2024129.4019/11/2024122.6521/11/2024
14/11/2024142.2011/11/2024126.0013/11/2024
08/11/2024138.1507/11/2024129.2504/11/2024
01/11/2024130.6501/11/2024117.6028/10/2024
25/10/2024135.9521/10/2024115.1525/10/2024
18/10/2024141.1516/10/2024130.7018/10/2024
11/10/2024141.8509/10/2024130.8007/10/2024
04/10/2024144.2001/10/2024137.4030/09/2024
27/09/2024145.6024/09/2024137.8526/09/2024
20/09/2024155.0016/09/2024138.2519/09/2024
13/09/2024161.8510/09/2024152.2013/09/2024
06/09/2024166.5006/09/2024152.0004/09/2024
30/08/2024166.8526/08/2024153.7029/08/2024
23/08/2024169.0023/08/2024141.0519/08/2024
16/08/2024149.2013/08/2024136.4514/08/2024
09/08/2024149.7508/08/2024137.5006/08/2024
02/08/2024158.0029/07/2024136.5002/08/2024
26/07/2024158.5026/07/2024130.9023/07/2024
19/07/2024155.5016/07/2024138.1519/07/2024
12/07/2024148.6512/07/2024120.5008/07/2024
05/07/2024121.9005/07/2024110.9501/07/2024
28/06/2024116.7524/06/2024108.0227/06/2024
21/06/2024113.7521/06/2024100.3919/06/2024
14/06/2024106.5712/06/2024100.2510/06/2024
07/06/2024102.5303/06/202486.5004/06/2024
31/05/2024104.9927/05/202497.5031/05/2024
24/05/2024110.5023/05/2024100.4621/05/2024
18/05/2024103.3014/05/202485.6113/05/2024
10/05/202493.1406/05/202485.7009/05/2024